GPU AI Historical Data

GPU AI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00353
+0.77%
$ 216,910 $ 9,966
Mar 9, 12 AM $ 0.0035
+0.26%
$ 215,249 $ 10,086
Mar 8, 11 PM $ 0.00349
+0.34%
$ 214,696 $ 9,997
Mar 8, 10 PM $ 0.00348
+0.78%
$ 213,958 $ 10,011
Mar 8, 9 PM $ 0.00345
-0.86%
$ 212,297 $ 10,357
Mar 8, 8 PM $ 0.00348
-1.16%
$ 214,142 $ 10,325
Mar 8, 7 PM $ 0.00352
-0.09%
$ 216,664 $ 10,290
Mar 8, 6 PM $ 0.00353
+0.31%
$ 216,848 $ 10,669
Mar 8, 5 PM $ 0.00351
+0.98%
$ 216,172 $ 10,809
Mar 8, 4 PM $ 0.00348
-2.16%
$ 214,081 $ 10,845
Mar 8, 3 PM $ 0.00356
+0.59%
$ 218,816 $ 10,821
Mar 8, 2 PM $ 0.00354
-3.33%
$ 217,525 $ 11,258
Mar 8, 1 PM $ 0.00372
+0.00%
$ 229,025 $ 11,031
Mar 8, 12 PM $ 0.00372
+2.22%
$ 229,025 $ 10,984
Mar 8, 11 AM $ 0.00364
-0.46%
$ 224,044 $ 11,260
Mar 8, 10 AM $ 0.00373
+0.35%
$ 229,394 $ 11,225
Mar 8, 9 AM $ 0.00372
+3.45%
$ 228,595 $ 11,162
Mar 8, 8 AM $ 0.00359
+0.00%
$ 220,969 $ 11,138
Mar 8, 7 AM $ 0.00359
+2.42%
$ 220,969 $ 11,210
Mar 8, 6 AM $ 0.00351
-2.58%
$ 215,741 $ 11,337
Mar 8, 5 AM $ 0.0036
+1.29%
$ 221,461 $ 11,614
Mar 8, 4 AM $ 0.00355
-3.42%
$ 218,632 $ 11,611
Mar 8, 3 AM $ 0.00368
-1.34%
$ 226,381 $ 11,648
Mar 8, 2 AM $ 0.00373
+5.99%
$ 229,456 $ 11,695
Mar 8, 1 AM $ 0.00352
+1.44%
$ 216,479 $ 11,491
Mar 8, 12 AM $ 0.00347
-0.17%
$ 213,404 $ 11,627
Mar 7, 11 PM $ 0.00348
-0.86%
$ 213,773 $ 11,858
Mar 7, 10 PM $ 0.00351
-0.51%
$ 215,618 $ 11,941
Mar 7, 9 PM $ 0.00352
-1.37%
$ 216,725 $ 11,975
Mar 7, 8 PM $ 0.00357
+0.06%
$ 219,739 $ 12,013
Mar 7, 7 PM $ 0.00357
-5.55%
$ 219,616 $ 12,359
Mar 7, 6 PM $ 0.00378
-1.10%
$ 232,531 $ 12,242
Mar 7, 5 PM $ 0.00382
-3.14%
$ 235,114 $ 12,139
Mar 7, 4 PM $ 0.00395
+0.95%
$ 242,740 $ 11,981
Mar 7, 3 PM $ 0.00391
+3.88%
$ 240,464 $ 11,961
Mar 7, 2 PM $ 0.00379
+0.18%
$ 233,207 $ 11,555
Mar 7, 1 PM $ 0.00378
+0.83%
$ 232,777 $ 11,450
Mar 7, 12 PM $ 0.00375
+2.57%
$ 230,870 $ 11,401
Mar 7, 11 AM $ 0.00367
-1.64%
$ 225,581 $ 11,214
Mar 7, 10 AM $ 0.00373
+0.21%
$ 229,333 $ 11,270
Mar 7, 9 AM $ 0.00372
+0.32%
$ 228,841 $ 11,370
Mar 7, 8 AM $ 0.00371
+0.51%
$ 228,103 $ 11,643
Mar 7, 7 AM $ 0.00369
+0.00%
$ 226,934 $ 11,973
Mar 7, 6 AM $ 0.00373
+2.47%
$ 229,394 $ 11,915
Mar 7, 5 AM $ 0.00364
-1.83%
$ 223,859 $ 11,776
Mar 7, 4 AM $ 0.00371
+0.24%
$ 228,041 $ 11,920
Mar 7, 3 AM $ 0.0037
+0.24%
$ 227,488 $ 11,843
Mar 7, 2 AM $ 0.00369
-0.40%
$ 226,934 $ 11,895
Mar 7, 1 AM $ 0.0037
+4.28%
$ 227,857 $ 11,923
Mar 7, 12 AM $ 0.00355
-3.95%
$ 218,509 $ 11,692