GPU AI Historical Data

GPU AI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0037
+6.96%
$ 227,857 $ 11,507
Mar 6, 10 PM $ 0.00346
-8.21%
$ 213,035 $ 12,168
Mar 6, 9 PM $ 0.00377
+0.21%
$ 232,100 $ 11,870
Mar 6, 8 PM $ 0.00377
-2.36%
$ 231,608 $ 11,818
Mar 6, 7 PM $ 0.00386
+1.13%
$ 237,205 $ 11,572
Mar 6, 6 PM $ 0.00381
-5.83%
$ 234,560 $ 11,367
Mar 6, 5 PM $ 0.00405
-0.98%
$ 249,074 $ 11,611
Mar 6, 4 PM $ 0.00409
+0.25%
$ 251,534 $ 11,685
Mar 6, 3 PM $ 0.00408
+0.34%
$ 250,919 $ 11,691
Mar 6, 2 PM $ 0.00407
+4.69%
$ 250,058 $ 11,705
Mar 6, 1 PM $ 0.00388
-3.53%
$ 238,865 $ 11,927
Mar 6, 12 PM $ 0.00403
+1.39%
$ 247,598 $ 12,077
Mar 6, 11 AM $ 0.00397
-4.34%
$ 244,216 $ 12,498
Mar 6, 10 AM $ 0.00415
+1.02%
$ 255,286 $ 12,506
Mar 6, 9 AM $ 0.00411
+0.59%
$ 252,703 $ 12,485
Mar 6, 8 AM $ 0.00408
-4.44%
$ 251,227 $ 12,261
Mar 6, 7 AM $ 0.00427
+0.21%
$ 262,912 $ 11,968
Mar 6, 6 AM $ 0.00427
-0.21%
$ 262,358 $ 11,908
Mar 6, 5 AM $ 0.00427
+1.74%
$ 262,912 $ 11,904
Mar 6, 4 AM $ 0.0042
-0.52%
$ 258,422 $ 11,779
Mar 6, 3 AM $ 0.00422
+1.98%
$ 259,775 $ 11,691
Mar 6, 2 AM $ 0.00414
+3.50%
$ 254,732 $ 11,552
Mar 6, 1 AM $ 0.004
-2.20%
$ 246,122 $ 11,379
Mar 6, 12 AM $ 0.00409
+2.02%
$ 251,657 $ 11,327
Mar 5, 11 PM $ 0.00401
-1.98%
$ 246,676 $ 11,307
Mar 5, 10 PM $ 0.00409
-0.24%
$ 251,657 $ 10,563
Mar 5, 9 PM $ 0.0041
+0.00%
$ 252,272 $ 10,563
Mar 5, 8 PM $ 0.00413
+2.35%
$ 254,179 $ 10,578
Mar 5, 7 PM $ 0.00404
-1.15%
$ 248,336 $ 10,757
Mar 5, 6 PM $ 0.00408
-3.22%
$ 251,227 $ 11,055
Mar 5, 5 PM $ 0.00422
-0.85%
$ 259,591 $ 10,937
Mar 5, 4 PM $ 0.00426
-1.02%
$ 261,805 $ 10,988
Mar 5, 3 PM $ 0.0043
+2.28%
$ 264,511 $ 11,056
Mar 5, 2 PM $ 0.0042
+0.14%
$ 258,607 $ 11,365
Mar 5, 1 PM $ 0.0042
+2.79%
$ 258,238 $ 11,363
Mar 5, 12 PM $ 0.00408
-5.24%
$ 251,227 $ 11,413
Mar 5, 11 AM $ 0.00431
+1.20%
$ 265,126 $ 11,118
Mar 5, 10 AM $ 0.00426
+0.88%
$ 261,989 $ 11,228
Mar 5, 9 AM $ 0.00422
+1.83%
$ 259,714 $ 11,322
Mar 5, 8 AM $ 0.00415
-1.82%
$ 255,040 $ 11,358
Mar 5, 7 AM $ 0.00422
-0.24%
$ 259,775 $ 11,396
Mar 5, 6 AM $ 0.00423
+2.27%
$ 260,390 $ 11,711
Mar 5, 5 AM $ 0.00414
+0.53%
$ 254,609 $ 11,774
Mar 5, 4 AM $ 0.00412
-0.24%
$ 253,256 $ 11,973
Mar 5, 3 AM $ 0.00413
+0.56%
$ 253,871 $ 12,175
Mar 5, 2 AM $ 0.0041
+0.00%
$ 252,457 $ 12,137
Mar 5, 1 AM $ 0.0041
-1.54%
$ 252,457 $ 12,169
Mar 5, 12 AM $ 0.00417
-0.29%
$ 256,393 $ 12,173
Mar 4, 11 PM $ 0.00418
+0.53%
$ 257,131 $ 12,065
Mar 4, 10 PM $ 0.00416
+0.29%
$ 255,778 $ 11,825