Eitherway Historical Data

EITHER
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.102
-0.70%
$ 10.23 million $ 215
Jun 11, 1 PM $ 0.103
+0.17%
$ 10.26 million $ 215
Jun 11, 12 PM $ 0.103
-0.64%
$ 10.28 million $ 214
Jun 11, 11 AM $ 0.103
-0.11%
$ 10.28 million $ 216
Jun 11, 10 AM $ 0.103
-0.08%
$ 10.27 million $ 410
Jun 11, 9 AM $ 0.102
-0.42%
$ 10.21 million $ 4,180
Jun 11, 8 AM $ 0.102
+0.39%
$ 10.24 million $ 4,355
Jun 11, 7 AM $ 0.102
-0.14%
$ 10.22 million $ 4,739
Jun 11, 6 AM $ 0.103
+0.30%
$ 10.25 million $ 4,888
Jun 11, 5 AM $ 0.102
-0.14%
$ 10.24 million $ 5,079
Jun 11, 4 AM $ 0.102
+0.00%
$ 10.22 million $ 5,149
Jun 11, 3 AM $ 0.101
+0.00%
$ 10.12 million $ 5,201
Jun 11, 2 AM $ 0.101
-0.41%
$ 10.15 million $ 5,332
Jun 11, 1 AM $ 0.101
+0.88%
$ 10.09 million $ 6,196
Jun 11, 12 AM $ 0.1
+0.80%
$ 10 million $ 6,256
Jun 10, 11 PM $ 0.0988
+0.10%
$ 9.88 million $ 6,588
Jun 10, 10 PM $ 0.0981
-0.17%
$ 9.81 million $ 6,988
Jun 10, 9 PM $ 0.0988
-0.62%
$ 9.88 million $ 7,289
Jun 10, 8 PM $ 0.0995
-0.33%
$ 9.95 million $ 7,482
Jun 10, 7 PM $ 0.0998
+0.06%
$ 9.98 million $ 8,889
Jun 10, 6 PM $ 0.1
-0.20%
$ 10.03 million $ 9,437
Jun 10, 5 PM $ 0.101
+0.41%
$ 10.14 million $ 9,710
Jun 10, 4 PM $ 0.102
+0.11%
$ 10.22 million $ 10,054
Jun 10, 3 PM $ 0.102
+0.17%
$ 10.2 million $ 10,426
Jun 10, 2 PM $ 0.104
-0.84%
$ 10.42 million $ 10,554
Jun 10, 1 PM $ 0.103
-0.26%
$ 10.34 million $ 10,986
Jun 10, 12 PM $ 0.102
-0.22%
$ 10.21 million $ 11,321
Jun 10, 11 AM $ 0.102
-0.34%
$ 10.21 million $ 11,220
Jun 10, 10 AM $ 0.0932
+4.69%
$ 9.32 million $ 11,141
Jun 10, 9 AM $ 0.093
-0.69%
$ 9.3 million $ 7,890
Jun 10, 8 AM $ 0.0946
-1.02%
$ 9.46 million $ 7,799
Jun 10, 7 AM $ 0.0967
-0.01%
$ 9.67 million $ 7,653
Jun 10, 6 AM $ 0.096
-0.58%
$ 9.6 million $ 7,499
Jun 10, 5 AM $ 0.0955
-0.55%
$ 9.55 million $ 7,494
Jun 10, 4 AM $ 0.0964
-0.31%
$ 9.64 million $ 7,583
Jun 10, 3 AM $ 0.0976
+0.07%
$ 9.76 million $ 7,650
Jun 10, 2 AM $ 0.1
+3.44%
$ 10.04 million $ 8,122
Jun 10, 1 AM $ 0.0967
-0.31%
$ 9.67 million $ 7,754
Jun 10, 12 AM $ 0.0976
+3.20%
$ 9.76 million $ 7,716
Jun 9, 11 PM $ 0.0918
+0.36%
$ 9.18 million $ 7,474
Jun 9, 10 PM $ 0.0929
+1.32%
$ 9.29 million $ 7,195
Jun 9, 9 PM $ 0.0936
-1.85%
$ 9.36 million $ 8,401
Jun 9, 8 PM $ 0.0954
+0.30%
$ 9.54 million $ 8,549
Jun 9, 7 PM $ 0.0912
+3.73%
$ 9.12 million $ 8,295
Jun 9, 6 PM $ 0.089
-0.45%
$ 8.89 million $ 7,567
Jun 9, 5 PM $ 0.089
+2.28%
$ 8.89 million $ 9,880
Jun 9, 4 PM $ 0.0882
-0.90%
$ 8.82 million $ 10,517
Jun 9, 3 PM $ 0.0897
+0.19%
$ 8.97 million $ 12,848
Jun 9, 2 PM $ 0.0896
-0.24%
$ 8.96 million $ 13,011
Jun 9, 1 PM $ 0.0887
-2.29%
$ 8.87 million $ 12,849
Download