Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eitherway Historical Data

EITHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.102
-0.70%
$10.23 million $215
Jun 11, 1 PM $0.103
+0.17%
$10.26 million $215
Jun 11, 12 PM $0.103
-0.64%
$10.28 million $214
Jun 11, 11 AM $0.103
-0.11%
$10.28 million $216
Jun 11, 10 AM $0.103
-0.08%
$10.27 million $410
Jun 11, 9 AM $0.102
-0.42%
$10.21 million $4,180
Jun 11, 8 AM $0.102
+0.39%
$10.24 million $4,355
Jun 11, 7 AM $0.102
-0.14%
$10.22 million $4,739
Jun 11, 6 AM $0.103
+0.30%
$10.25 million $4,888
Jun 11, 5 AM $0.102
-0.14%
$10.24 million $5,079
Jun 11, 4 AM $0.102
+0.00%
$10.22 million $5,149
Jun 11, 3 AM $0.101
+0.00%
$10.12 million $5,201
Jun 11, 2 AM $0.101
-0.41%
$10.15 million $5,332
Jun 11, 1 AM $0.101
+0.88%
$10.09 million $6,196
Jun 11, 12 AM $0.1
+0.80%
$10 million $6,256
Jun 10, 11 PM $0.0988
+0.10%
$9.88 million $6,588
Jun 10, 10 PM $0.0981
-0.17%
$9.81 million $6,988
Jun 10, 9 PM $0.0988
-0.62%
$9.88 million $7,289
Jun 10, 8 PM $0.0995
-0.33%
$9.95 million $7,482
Jun 10, 7 PM $0.0998
+0.06%
$9.98 million $8,889
Jun 10, 6 PM $0.1
-0.20%
$10.03 million $9,437
Jun 10, 5 PM $0.101
+0.41%
$10.14 million $9,710
Jun 10, 4 PM $0.102
+0.11%
$10.22 million $10,054
Jun 10, 3 PM $0.102
+0.17%
$10.2 million $10,426
Jun 10, 2 PM $0.104
-0.84%
$10.42 million $10,554
Jun 10, 1 PM $0.103
-0.26%
$10.34 million $10,986
Jun 10, 12 PM $0.102
-0.22%
$10.21 million $11,321
Jun 10, 11 AM $0.102
-0.34%
$10.21 million $11,220
Jun 10, 10 AM $0.0932
+4.69%
$9.32 million $11,141
Jun 10, 9 AM $0.093
-0.69%
$9.3 million $7,890
Jun 10, 8 AM $0.0946
-1.02%
$9.46 million $7,799
Jun 10, 7 AM $0.0967
-0.01%
$9.67 million $7,653
Jun 10, 6 AM $0.096
-0.58%
$9.6 million $7,499
Jun 10, 5 AM $0.0955
-0.55%
$9.55 million $7,494
Jun 10, 4 AM $0.0964
-0.31%
$9.64 million $7,583
Jun 10, 3 AM $0.0976
+0.07%
$9.76 million $7,650
Jun 10, 2 AM $0.1
+3.44%
$10.04 million $8,122
Jun 10, 1 AM $0.0967
-0.31%
$9.67 million $7,754
Jun 10, 12 AM $0.0976
+3.20%
$9.76 million $7,716
Jun 9, 11 PM $0.0918
+0.36%
$9.18 million $7,474
Jun 9, 10 PM $0.0929
+1.32%
$9.29 million $7,195
Jun 9, 9 PM $0.0936
-1.85%
$9.36 million $8,401
Jun 9, 8 PM $0.0954
+0.30%
$9.54 million $8,549
Jun 9, 7 PM $0.0912
+3.73%
$9.12 million $8,295
Jun 9, 6 PM $0.089
-0.45%
$8.89 million $7,567
Jun 9, 5 PM $0.089
+2.28%
$8.89 million $9,880
Jun 9, 4 PM $0.0882
-0.90%
$8.82 million $10,517
Jun 9, 3 PM $0.0897
+0.19%
$8.97 million $12,848
Jun 9, 2 PM $0.0896
-0.24%
$8.96 million $13,011
Jun 9, 1 PM $0.0887
-2.29%
$8.87 million $12,849
Download