Eitherway Historical Data

EITHER Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.172
-0.09%
$ -- $ 1.77 million
May 23, 3 PM $ 0.172
+0.02%
$ -- $ 1.97 million
May 23, 2 PM $ 0.171
+0.91%
$ -- $ 2.06 million
May 23, 1 PM $ 0.169
+0.85%
$ -- $ 2.15 million
May 23, 12 PM $ 0.169
+0.10%
$ -- $ 2.32 million
May 23, 11 AM $ 0.168
-0.28%
$ -- $ 2.34 million
May 23, 10 AM $ 0.167
+3.50%
$ -- $ 2.39 million
May 23, 9 AM $ 0.161
-0.13%
$ -- $ 2.46 million
May 23, 8 AM $ 0.162
-0.66%
$ -- $ 2.6 million
May 23, 7 AM $ 0.165
-1.50%
$ -- $ 2.62 million
May 23, 6 AM $ 0.168
+0.68%
$ -- $ 2.79 million
May 23, 5 AM $ 0.167
-0.04%
$ -- $ 2.9 million
May 23, 4 AM $ 0.167
-0.33%
$ -- $ 3.01 million
May 23, 3 AM $ 0.167
+1.74%
$ -- $ 3.12 million
May 23, 2 AM $ 0.165
-1.64%
$ -- $ 3.18 million
May 23, 1 AM $ 0.168
+0.19%
$ -- $ 3.25 million
May 23, 12 AM $ 0.167
-3.92%
$ -- $ 3.34 million
May 22, 11 PM $ 0.174
-1.76%
$ -- $ 3.38 million
May 22, 10 PM $ 0.177
-0.40%
$ -- $ 3.37 million
May 22, 9 PM $ 0.178
-1.53%
$ -- $ 3.26 million
May 22, 8 PM $ 0.18
+0.13%
$ -- $ 3.16 million
May 22, 7 PM $ 0.179
-2.84%
$ -- $ 3.08 million
May 22, 6 PM $ 0.184
-3.93%
$ -- $ 3.05 million
May 22, 5 PM $ 0.192
-1.77%
$ -- $ 2.99 million
May 22, 4 PM $ 0.196
+0.03%
$ -- $ 2.91 million
Download