Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eitherway Historical Data

EITHER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.097
-1.61%
$9.69 million $10,935
Jun 7, 9 AM $0.0991
+3.56%
$9.91 million $11,067
Jun 7, 8 AM $0.0944
-0.34%
$9.44 million $10,043
Jun 7, 7 AM $0.0953
-0.47%
$9.52 million $9,927
Jun 7, 6 AM $0.0953
-0.62%
$9.53 million $9,997
Jun 7, 5 AM $0.0945
-1.12%
$9.44 million $10,086
Jun 7, 4 AM $0.0947
+0.17%
$9.47 million $9,706
Jun 7, 3 AM $0.0934
+1.26%
$9.34 million $9,757
Jun 7, 2 AM $0.0938
+2.09%
$9.38 million $9,909
Jun 7, 1 AM $0.0934
+0.82%
$9.33 million $9,857
Jun 7, 12 AM $0.0903
-0.74%
$9.03 million $9,901
Jun 6, 11 PM $0.0896
+0.97%
$8.96 million $9,900
Jun 6, 10 PM $0.0881
-4.69%
$8.81 million $9,904
Jun 6, 9 PM $0.093
+2.03%
$9.3 million $9,059
Jun 6, 8 PM $0.0951
-1.06%
$9.5 million $9,449
Jun 6, 7 PM $0.0964
+1.85%
$9.64 million $9,700
Jun 6, 6 PM $0.0944
-0.52%
$9.44 million $9,740
Jun 6, 5 PM $0.0942
-0.06%
$9.42 million $9,845
Jun 6, 4 PM $0.0945
-0.38%
$9.45 million $12,025
Jun 6, 3 PM $0.0948
-1.56%
$9.48 million $12,152
Jun 6, 2 PM $0.0969
+0.99%
$9.69 million $13,259
Jun 6, 1 PM $0.0966
+0.22%
$9.66 million $21,072
Jun 6, 12 PM $0.0957
-0.25%
$9.56 million $21,048
Jun 6, 11 AM $0.0952
+1.75%
$9.52 million $20,882
Jun 6, 10 AM $0.0943
-1.73%
$9.43 million $21,023
Jun 6, 9 AM $0.0966
+0.06%
$9.66 million $22,448
Jun 6, 8 AM $0.0967
-0.53%
$9.67 million $22,770
Jun 6, 7 AM $0.0975
+1.64%
$9.74 million $22,946
Jun 6, 6 AM $0.097
-0.32%
$9.7 million $22,617
Jun 6, 5 AM $0.0947
+0.51%
$9.47 million $22,514
Jun 6, 4 AM $0.095
-1.28%
$9.5 million $21,734
Jun 6, 3 AM $0.0998
-1.16%
$9.98 million $22,329
Jun 6, 2 AM $0.102
+2.34%
$10.15 million $22,218
Jun 6, 1 AM $0.101
+0.06%
$10.11 million $21,511
Jun 6, 12 AM $0.0998
+2.42%
$9.98 million $22,073
Jun 5, 11 PM $0.0995
-2.61%
$9.95 million $21,220
Jun 5, 10 PM $0.103
-0.06%
$10.25 million $21,264
Jun 5, 9 PM $0.101
+0.11%
$10.14 million $21,148
Jun 5, 8 PM $0.0989
+1.36%
$9.89 million $20,907
Jun 5, 7 PM $0.0955
-3.93%
$9.54 million $19,948
Jun 5, 6 PM $0.102
-0.63%
$10.16 million $20,203
Jun 5, 5 PM $0.103
+4.56%
$10.35 million $21,228
Jun 5, 4 PM $0.0999
+0.45%
$9.99 million $19,364
Jun 5, 3 PM $0.101
+0.00%
$10.06 million $19,444
Jun 5, 2 PM $0.0953
+0.00%
$9.53 million $20,103
Jun 5, 1 PM $0.0949
-0.03%
$9.49 million $12,742
Jun 5, 12 PM $0.096
+1.08%
$9.6 million $13,207
Jun 5, 11 AM $0.0955
-2.61%
$9.54 million $13,865
Jun 5, 10 AM $0.0954
+6.13%
$9.54 million $14,037
Jun 5, 9 AM $0.0903
+2.97%
$9.03 million $12,759