Eitherway Historical Data

EITHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.097
-1.61%
$ 9.69 million $ 10,935
Jun 7, 9 AM $ 0.0991
+3.56%
$ 9.91 million $ 11,067
Jun 7, 8 AM $ 0.0944
-0.34%
$ 9.44 million $ 10,043
Jun 7, 7 AM $ 0.0953
-0.47%
$ 9.52 million $ 9,927
Jun 7, 6 AM $ 0.0953
-0.62%
$ 9.53 million $ 9,997
Jun 7, 5 AM $ 0.0945
-1.12%
$ 9.44 million $ 10,086
Jun 7, 4 AM $ 0.0947
+0.17%
$ 9.47 million $ 9,706
Jun 7, 3 AM $ 0.0934
+1.26%
$ 9.34 million $ 9,757
Jun 7, 2 AM $ 0.0938
+2.09%
$ 9.38 million $ 9,909
Jun 7, 1 AM $ 0.0934
+0.82%
$ 9.33 million $ 9,857
Jun 7, 12 AM $ 0.0903
-0.74%
$ 9.03 million $ 9,901
Jun 6, 11 PM $ 0.0896
+0.97%
$ 8.96 million $ 9,900
Jun 6, 10 PM $ 0.0881
-4.69%
$ 8.81 million $ 9,904
Jun 6, 9 PM $ 0.093
+2.03%
$ 9.3 million $ 9,059
Jun 6, 8 PM $ 0.0951
-1.06%
$ 9.5 million $ 9,449
Jun 6, 7 PM $ 0.0964
+1.85%
$ 9.64 million $ 9,700
Jun 6, 6 PM $ 0.0944
-0.52%
$ 9.44 million $ 9,740
Jun 6, 5 PM $ 0.0942
-0.06%
$ 9.42 million $ 9,845
Jun 6, 4 PM $ 0.0945
-0.38%
$ 9.45 million $ 12,025
Jun 6, 3 PM $ 0.0948
-1.56%
$ 9.48 million $ 12,152
Jun 6, 2 PM $ 0.0969
+0.99%
$ 9.69 million $ 13,259
Jun 6, 1 PM $ 0.0966
+0.22%
$ 9.66 million $ 21,072
Jun 6, 12 PM $ 0.0957
-0.25%
$ 9.56 million $ 21,048
Jun 6, 11 AM $ 0.0952
+1.75%
$ 9.52 million $ 20,882
Jun 6, 10 AM $ 0.0943
-1.73%
$ 9.43 million $ 21,023
Jun 6, 9 AM $ 0.0966
+0.06%
$ 9.66 million $ 22,448
Jun 6, 8 AM $ 0.0967
-0.53%
$ 9.67 million $ 22,770
Jun 6, 7 AM $ 0.0975
+1.64%
$ 9.74 million $ 22,946
Jun 6, 6 AM $ 0.097
-0.32%
$ 9.7 million $ 22,617
Jun 6, 5 AM $ 0.0947
+0.51%
$ 9.47 million $ 22,514
Jun 6, 4 AM $ 0.095
-1.28%
$ 9.5 million $ 21,734
Jun 6, 3 AM $ 0.0998
-1.16%
$ 9.98 million $ 22,329
Jun 6, 2 AM $ 0.102
+2.34%
$ 10.15 million $ 22,218
Jun 6, 1 AM $ 0.101
+0.06%
$ 10.11 million $ 21,511
Jun 6, 12 AM $ 0.0998
+2.42%
$ 9.98 million $ 22,073
Jun 5, 11 PM $ 0.0995
-2.61%
$ 9.95 million $ 21,220
Jun 5, 10 PM $ 0.103
-0.06%
$ 10.25 million $ 21,264
Jun 5, 9 PM $ 0.101
+0.11%
$ 10.14 million $ 21,148
Jun 5, 8 PM $ 0.0989
+1.36%
$ 9.89 million $ 20,907
Jun 5, 7 PM $ 0.0955
-3.93%
$ 9.54 million $ 19,948
Jun 5, 6 PM $ 0.102
-0.63%
$ 10.16 million $ 20,203
Jun 5, 5 PM $ 0.103
+4.56%
$ 10.35 million $ 21,228
Jun 5, 4 PM $ 0.0999
+0.45%
$ 9.99 million $ 19,364
Jun 5, 3 PM $ 0.101
+0.00%
$ 10.06 million $ 19,444
Jun 5, 2 PM $ 0.0953
+0.00%
$ 9.53 million $ 20,103
Jun 5, 1 PM $ 0.0949
-0.03%
$ 9.49 million $ 12,742
Jun 5, 12 PM $ 0.096
+1.08%
$ 9.6 million $ 13,207
Jun 5, 11 AM $ 0.0955
-2.61%
$ 9.54 million $ 13,865
Jun 5, 10 AM $ 0.0954
+6.13%
$ 9.54 million $ 14,037
Jun 5, 9 AM $ 0.0903
+2.97%
$ 9.03 million $ 12,759