Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eitherway Historical Data

EITHER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0872
-2.21%
$8.72 million $12,567
Jun 5, 7 AM $0.0878
-1.25%
$8.78 million $12,482
Jun 5, 6 AM $0.0906
-0.29%
$9.06 million $12,222
Jun 5, 5 AM $0.0924
+0.27%
$9.23 million $12,361
Jun 5, 4 AM $0.093
+0.30%
$9.3 million $12,654
Jun 5, 3 AM $0.0934
-1.34%
$9.34 million $12,561
Jun 5, 2 AM $0.0951
-0.73%
$9.5 million $14,008
Jun 5, 1 AM $0.0965
+1.14%
$9.65 million $14,240
Jun 5, 12 AM $0.0941
+0.15%
$9.41 million $15,159
Jun 4, 11 PM $0.0935
+0.90%
$9.34 million $15,082
Jun 4, 10 PM $0.092
-0.63%
$9.2 million $15,164
Jun 4, 9 PM $0.097
-0.72%
$9.7 million $15,888
Jun 4, 8 PM $0.0988
-1.52%
$9.88 million $15,896
Jun 4, 7 PM $0.0945
-0.79%
$9.45 million $16,042
Jun 4, 6 PM $0.0958
-3.78%
$9.58 million $16,536
Jun 4, 5 PM $0.0984
+4.80%
$9.84 million $17,122
Jun 4, 4 PM $0.0953
-1.85%
$9.53 million $16,917
Jun 4, 3 PM $0.099
-1.87%
$9.9 million $16,380
Jun 4, 2 PM $0.0925
-0.38%
$9.25 million $16,260
Jun 4, 1 PM $0.0944
-0.21%
$9.44 million $14,453
Jun 4, 12 PM $0.0927
+0.70%
$9.27 million $14,406
Jun 4, 11 AM $0.0955
-0.37%
$9.54 million $15,955
Jun 4, 10 AM $0.0957
-0.10%
$9.57 million $17,075
Jun 4, 9 AM $0.0958
-2.03%
$9.58 million $18,659
Jun 4, 8 AM $0.0968
-1.89%
$9.68 million $20,531
Jun 4, 7 AM $0.0995
-2.02%
$9.95 million $21,163
Jun 4, 6 AM $0.101
+0.85%
$10.11 million $21,588
Jun 4, 5 AM $0.101
-1.94%
$10.08 million $21,966
Jun 4, 4 AM $0.104
+1.07%
$10.43 million $22,994
Jun 4, 3 AM $0.0982
-1.28%
$9.82 million $23,919
Jun 4, 2 AM $0.101
-4.38%
$10.09 million $24,160
Jun 4, 1 AM $0.108
+7.69%
$10.79 million $24,947
Jun 4, 12 AM $0.104
-0.09%
$10.41 million $23,527
Jun 3, 11 PM $0.105
-0.13%
$10.53 million $24,011
Jun 3, 10 PM $0.106
+2.47%
$10.56 million $24,451
Jun 3, 9 PM $0.101
-0.19%
$10.14 million $25,094
Jun 3, 8 PM $0.104
-2.01%
$10.39 million $24,677
Jun 3, 7 PM $0.107
-3.05%
$10.73 million $25,038
Jun 3, 6 PM $0.111
-3.20%
$11.05 million $24,157
Jun 3, 5 PM $0.105
+0.74%
$10.45 million $23,792
Jun 3, 4 PM $0.105
+0.04%
$10.49 million $22,395
Jun 3, 3 PM $0.105
-0.51%
$10.5 million $22,423
Jun 3, 2 PM $0.105
-0.74%
$10.52 million $23,222
Jun 3, 1 PM $0.109
+0.31%
$10.89 million $23,118
Jun 3, 12 PM $0.112
+12.79%
$11.16 million $24,061
Jun 3, 11 AM $0.095
+4.16%
$9.5 million $22,356
Jun 3, 10 AM $0.0913
+1.17%
$9.13 million $20,808
Jun 3, 9 AM $0.0988
+0.78%
$9.88 million $19,113
Jun 3, 8 AM $0.097
-2.24%
$9.69 million $17,289
Jun 3, 7 AM $0.0997
+1.46%
$9.97 million $17,288