Eitherway Historical Data

EITHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0872
-2.21%
$ 8.72 million $ 12,567
Jun 5, 7 AM $ 0.0878
-1.25%
$ 8.78 million $ 12,482
Jun 5, 6 AM $ 0.0906
-0.29%
$ 9.06 million $ 12,222
Jun 5, 5 AM $ 0.0924
+0.27%
$ 9.23 million $ 12,361
Jun 5, 4 AM $ 0.093
+0.30%
$ 9.3 million $ 12,654
Jun 5, 3 AM $ 0.0934
-1.34%
$ 9.34 million $ 12,561
Jun 5, 2 AM $ 0.0951
-0.73%
$ 9.5 million $ 14,008
Jun 5, 1 AM $ 0.0965
+1.14%
$ 9.65 million $ 14,240
Jun 5, 12 AM $ 0.0941
+0.15%
$ 9.41 million $ 15,159
Jun 4, 11 PM $ 0.0935
+0.90%
$ 9.34 million $ 15,082
Jun 4, 10 PM $ 0.092
-0.63%
$ 9.2 million $ 15,164
Jun 4, 9 PM $ 0.097
-0.72%
$ 9.7 million $ 15,888
Jun 4, 8 PM $ 0.0988
-1.52%
$ 9.88 million $ 15,896
Jun 4, 7 PM $ 0.0945
-0.79%
$ 9.45 million $ 16,042
Jun 4, 6 PM $ 0.0958
-3.78%
$ 9.58 million $ 16,536
Jun 4, 5 PM $ 0.0984
+4.80%
$ 9.84 million $ 17,122
Jun 4, 4 PM $ 0.0953
-1.85%
$ 9.53 million $ 16,917
Jun 4, 3 PM $ 0.099
-1.87%
$ 9.9 million $ 16,380
Jun 4, 2 PM $ 0.0925
-0.38%
$ 9.25 million $ 16,260
Jun 4, 1 PM $ 0.0944
-0.21%
$ 9.44 million $ 14,453
Jun 4, 12 PM $ 0.0927
+0.70%
$ 9.27 million $ 14,406
Jun 4, 11 AM $ 0.0955
-0.37%
$ 9.54 million $ 15,955
Jun 4, 10 AM $ 0.0957
-0.10%
$ 9.57 million $ 17,075
Jun 4, 9 AM $ 0.0958
-2.03%
$ 9.58 million $ 18,659
Jun 4, 8 AM $ 0.0968
-1.89%
$ 9.68 million $ 20,531
Jun 4, 7 AM $ 0.0995
-2.02%
$ 9.95 million $ 21,163
Jun 4, 6 AM $ 0.101
+0.85%
$ 10.11 million $ 21,588
Jun 4, 5 AM $ 0.101
-1.94%
$ 10.08 million $ 21,966
Jun 4, 4 AM $ 0.104
+1.07%
$ 10.43 million $ 22,994
Jun 4, 3 AM $ 0.0982
-1.28%
$ 9.82 million $ 23,919
Jun 4, 2 AM $ 0.101
-4.38%
$ 10.09 million $ 24,160
Jun 4, 1 AM $ 0.108
+7.69%
$ 10.79 million $ 24,947
Jun 4, 12 AM $ 0.104
-0.09%
$ 10.41 million $ 23,527
Jun 3, 11 PM $ 0.105
-0.13%
$ 10.53 million $ 24,011
Jun 3, 10 PM $ 0.106
+2.47%
$ 10.56 million $ 24,451
Jun 3, 9 PM $ 0.101
-0.19%
$ 10.14 million $ 25,094
Jun 3, 8 PM $ 0.104
-2.01%
$ 10.39 million $ 24,677
Jun 3, 7 PM $ 0.107
-3.05%
$ 10.73 million $ 25,038
Jun 3, 6 PM $ 0.111
-3.20%
$ 11.05 million $ 24,157
Jun 3, 5 PM $ 0.105
+0.74%
$ 10.45 million $ 23,792
Jun 3, 4 PM $ 0.105
+0.04%
$ 10.49 million $ 22,395
Jun 3, 3 PM $ 0.105
-0.51%
$ 10.5 million $ 22,423
Jun 3, 2 PM $ 0.105
-0.74%
$ 10.52 million $ 23,222
Jun 3, 1 PM $ 0.109
+0.31%
$ 10.89 million $ 23,118
Jun 3, 12 PM $ 0.112
+12.79%
$ 11.16 million $ 24,061
Jun 3, 11 AM $ 0.095
+4.16%
$ 9.5 million $ 22,356
Jun 3, 10 AM $ 0.0913
+1.17%
$ 9.13 million $ 20,808
Jun 3, 9 AM $ 0.0988
+0.78%
$ 9.88 million $ 19,113
Jun 3, 8 AM $ 0.097
-2.24%
$ 9.69 million $ 17,289
Jun 3, 7 AM $ 0.0997
+1.46%
$ 9.97 million $ 17,288