Eitherway Historical Data

EITHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0996
+2.52%
$ 9.95 million $ 17,710
Jun 3, 5 AM $ 0.0962
+0.99%
$ 9.61 million $ 17,884
Jun 3, 4 AM $ 0.0956
+0.76%
$ 9.56 million $ 17,443
Jun 3, 3 AM $ 0.0995
-1.63%
$ 9.94 million $ 16,997
Jun 3, 2 AM $ 0.101
-1.82%
$ 10.14 million $ 16,064
Jun 3, 1 AM $ 0.103
+0.57%
$ 10.25 million $ 15,693
Jun 3, 12 AM $ 0.103
-0.20%
$ 10.25 million $ 14,749
Jun 2, 11 PM $ 0.103
-0.38%
$ 10.25 million $ 14,643
Jun 2, 10 PM $ 0.102
-1.29%
$ 10.18 million $ 14,353
Jun 2, 9 PM $ 0.104
-0.55%
$ 10.42 million $ 13,852
Jun 2, 8 PM $ 0.104
-0.30%
$ 10.43 million $ 15,101
Jun 2, 7 PM $ 0.105
+0.55%
$ 10.54 million $ 17,598
Jun 2, 6 PM $ 0.107
+0.41%
$ 10.65 million $ 19,792
Jun 2, 5 PM $ 0.106
-1.20%
$ 10.63 million $ 20,218
Jun 2, 4 PM $ 0.107
+1.22%
$ 10.74 million $ 25,360
Jun 2, 3 PM $ 0.104
-1.48%
$ 10.45 million $ 26,284
Jun 2, 2 PM $ 0.107
-0.62%
$ 10.69 million $ 28,026
Jun 2, 1 PM $ 0.108
-0.62%
$ 10.78 million $ 28,667
Jun 2, 12 PM $ 0.107
-3.65%
$ 10.66 million $ 28,846
Jun 2, 11 AM $ 0.115
+0.18%
$ 11.5 million $ 27,748
Jun 2, 10 AM $ 0.115
+1.41%
$ 11.46 million $ 27,336
Jun 2, 9 AM $ 0.113
-0.61%
$ 11.32 million $ 28,220
Jun 2, 8 AM $ 0.115
-0.98%
$ 11.47 million $ 28,796
Jun 2, 7 AM $ 0.112
-5.82%
$ 11.24 million $ 28,721
Jun 2, 6 AM $ 0.118
+5.34%
$ 11.81 million $ 27,511
Jun 2, 5 AM $ 0.113
-0.68%
$ 11.26 million $ 26,698
Jun 2, 4 AM $ 0.118
-1.64%
$ 11.79 million $ 26,738
Jun 2, 3 AM $ 0.12
+2.15%
$ 12.04 million $ 25,633
Jun 2, 2 AM $ 0.12
-0.95%
$ 11.98 million $ 24,907
Jun 2, 1 AM $ 0.123
-0.37%
$ 12.26 million $ 24,622
Jun 2, 12 AM $ 0.122
-1.42%
$ 12.22 million $ 25,983
Jun 1, 11 PM $ 0.125
-0.81%
$ 12.45 million $ 26,692
Jun 1, 10 PM $ 0.123
-3.54%
$ 12.3 million $ 26,696
Jun 1, 9 PM $ 0.127
-0.62%
$ 12.74 million $ 27,290
Jun 1, 8 PM $ 0.13
-3.57%
$ 13.01 million $ 30,507
Jun 1, 7 PM $ 0.135
+6.79%
$ 13.5 million $ 29,113
Jun 1, 6 PM $ 0.127
+0.69%
$ 12.66 million $ 25,348
Jun 1, 4 PM $ 0.109
-4.26%
$ 10.85 million $ 20,844
Jun 1, 3 PM $ 0.113
-5.75%
$ 11.33 million $ 19,751
Jun 1, 2 PM $ 0.122
+1.31%
$ 12.21 million $ 18,834
Jun 1, 1 PM $ 0.124
-0.76%
$ 12.42 million $ 19,166
Jun 1, 12 PM $ 0.123
+2.56%
$ 12.33 million $ 19,199
Jun 1, 11 AM $ 0.119
-0.57%
$ 11.93 million $ 18,601
Jun 1, 10 AM $ 0.12
-1.98%
$ 12.02 million $ 18,544
Jun 1, 9 AM $ 0.122
-0.71%
$ 12.21 million $ 17,692
Jun 1, 8 AM $ 0.123
-0.60%
$ 12.27 million $ 17,832
Jun 1, 7 AM $ 0.124
-0.69%
$ 12.36 million $ 17,322
Jun 1, 6 AM $ 0.125
-0.40%
$ 12.55 million $ 17,379
Jun 1, 5 AM $ 0.124
-0.76%
$ 12.44 million $ 17,629
Jun 1, 4 AM $ 0.126
-1.69%
$ 12.61 million $ 17,587