Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eitherway Historical Data

EITHER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.0996
+2.52%
$9.95 million $17,710
Jun 3, 5 AM $0.0962
+0.99%
$9.61 million $17,884
Jun 3, 4 AM $0.0956
+0.76%
$9.56 million $17,443
Jun 3, 3 AM $0.0995
-1.63%
$9.94 million $16,997
Jun 3, 2 AM $0.101
-1.82%
$10.14 million $16,064
Jun 3, 1 AM $0.103
+0.57%
$10.25 million $15,693
Jun 3, 12 AM $0.103
-0.20%
$10.25 million $14,749
Jun 2, 11 PM $0.103
-0.38%
$10.25 million $14,643
Jun 2, 10 PM $0.102
-1.29%
$10.18 million $14,353
Jun 2, 9 PM $0.104
-0.55%
$10.42 million $13,852
Jun 2, 8 PM $0.104
-0.30%
$10.43 million $15,101
Jun 2, 7 PM $0.105
+0.55%
$10.54 million $17,598
Jun 2, 6 PM $0.107
+0.41%
$10.65 million $19,792
Jun 2, 5 PM $0.106
-1.20%
$10.63 million $20,218
Jun 2, 4 PM $0.107
+1.22%
$10.74 million $25,360
Jun 2, 3 PM $0.104
-1.48%
$10.45 million $26,284
Jun 2, 2 PM $0.107
-0.62%
$10.69 million $28,026
Jun 2, 1 PM $0.108
-0.62%
$10.78 million $28,667
Jun 2, 12 PM $0.107
-3.65%
$10.66 million $28,846
Jun 2, 11 AM $0.115
+0.18%
$11.5 million $27,748
Jun 2, 10 AM $0.115
+1.41%
$11.46 million $27,336
Jun 2, 9 AM $0.113
-0.61%
$11.32 million $28,220
Jun 2, 8 AM $0.115
-0.98%
$11.47 million $28,796
Jun 2, 7 AM $0.112
-5.82%
$11.24 million $28,721
Jun 2, 6 AM $0.118
+5.34%
$11.81 million $27,511
Jun 2, 5 AM $0.113
-0.68%
$11.26 million $26,698
Jun 2, 4 AM $0.118
-1.64%
$11.79 million $26,738
Jun 2, 3 AM $0.12
+2.15%
$12.04 million $25,633
Jun 2, 2 AM $0.12
-0.95%
$11.98 million $24,907
Jun 2, 1 AM $0.123
-0.37%
$12.26 million $24,622
Jun 2, 12 AM $0.122
-1.42%
$12.22 million $25,983
Jun 1, 11 PM $0.125
-0.81%
$12.45 million $26,692
Jun 1, 10 PM $0.123
-3.54%
$12.3 million $26,696
Jun 1, 9 PM $0.127
-0.62%
$12.74 million $27,290
Jun 1, 8 PM $0.13
-3.57%
$13.01 million $30,507
Jun 1, 7 PM $0.135
+6.79%
$13.5 million $29,113
Jun 1, 6 PM $0.127
+0.69%
$12.66 million $25,348
Jun 1, 4 PM $0.109
-4.26%
$10.85 million $20,844
Jun 1, 3 PM $0.113
-5.75%
$11.33 million $19,751
Jun 1, 2 PM $0.122
+1.31%
$12.21 million $18,834
Jun 1, 1 PM $0.124
-0.76%
$12.42 million $19,166
Jun 1, 12 PM $0.123
+2.56%
$12.33 million $19,199
Jun 1, 11 AM $0.119
-0.57%
$11.93 million $18,601
Jun 1, 10 AM $0.12
-1.98%
$12.02 million $18,544
Jun 1, 9 AM $0.122
-0.71%
$12.21 million $17,692
Jun 1, 8 AM $0.123
-0.60%
$12.27 million $17,832
Jun 1, 7 AM $0.124
-0.69%
$12.36 million $17,322
Jun 1, 6 AM $0.125
-0.40%
$12.55 million $17,379
Jun 1, 5 AM $0.124
-0.76%
$12.44 million $17,629
Jun 1, 4 AM $0.126
-1.69%
$12.61 million $17,587