Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eitherway Historical Data

EITHER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.13
+0.55%
$12.96 million $17,898
Jun 1, 2 AM $0.13
+0.10%
$12.95 million $17,923
Jun 1, 1 AM $0.137
-2.34%
$13.71 million $17,747
Jun 1, 12 AM $0.124
-0.94%
$12.44 million $16,864
May 31, 11 PM $0.123
+3.17%
$12.27 million $15,489
May 31, 10 PM $0.118
+0.29%
$11.84 million $15,341
May 31, 9 PM $0.115
+14.44%
$11.5 million $14,252
May 31, 8 PM $0.101
+0.23%
$10.13 million $10,862
May 31, 7 PM $0.101
+0.53%
$10.06 million $10,710
May 31, 6 PM $0.102
+0.92%
$10.15 million $12,258
May 31, 5 PM $0.101
+1.32%
$10.11 million $11,506
May 31, 4 PM $0.1
-0.07%
$10.01 million $10,793
May 31, 3 PM $0.102
-1.72%
$10.2 million $10,565
May 31, 2 PM $0.105
-2.37%
$10.51 million $9,344
May 31, 1 PM $0.108
-1.04%
$10.76 million $9,063
May 31, 12 PM $0.11
+1.27%
$11.02 million $8,631
May 31, 11 AM $0.11
-0.06%
$10.95 million $7,988
May 31, 10 AM $0.11
-2.12%
$11.05 million $8,391
May 31, 9 AM $0.113
+0.43%
$11.29 million $8,100
May 31, 8 AM $0.114
-0.69%
$11.43 million $8,374
May 31, 7 AM $0.116
-0.53%
$11.6 million $8,313
May 31, 6 AM $0.116
-0.42%
$11.62 million $8,508
May 31, 5 AM $0.119
-1.27%
$11.89 million $8,465
May 31, 4 AM $0.122
-1.03%
$12.18 million $8,417
May 31, 3 AM $0.119
-0.59%
$11.91 million $8,043
May 31, 2 AM $0.12
+0.18%
$11.95 million $9,444
May 31, 1 AM $0.118
+0.14%
$11.83 million $9,566
May 31, 12 AM $0.119
-0.28%
$11.88 million $9,410
May 30, 11 PM $0.12
-0.71%
$12.03 million $9,598
May 30, 10 PM $0.121
-0.55%
$12.11 million $9,460
May 30, 9 PM $0.12
+0.05%
$11.98 million $9,061
May 30, 8 PM $0.119
-0.99%
$11.87 million $8,512
May 30, 7 PM $0.119
+5.11%
$11.94 million $8,565
May 30, 6 PM $0.112
-1.15%
$-- $6,919
May 30, 5 PM $0.113
-0.24%
$-- $6,665
May 30, 4 PM $0.113
-0.68%
$-- $6,835
May 30, 3 PM $0.115
+0.00%
$-- $6,881
May 30, 2 PM $0.115
+0.15%
$-- $7,568
May 30, 1 PM $0.117
+0.11%
$-- $7,550
May 30, 12 PM $0.119
-1.68%
$-- $7,902
May 30, 11 AM $0.117
-5.22%
$-- $7,953
May 30, 10 AM $0.124
+0.69%
$-- $7,301
May 30, 9 AM $0.124
+1.92%
$-- $7,332
May 30, 8 AM $0.121
+1.00%
$-- $6,852
May 30, 7 AM $0.121
-4.93%
$-- $6,743
May 30, 6 AM $0.127
+0.93%
$-- $6,553
May 30, 5 AM $0.125
-0.88%
$-- $6,807
May 30, 4 AM $0.127
-1.39%
$-- $6,654
May 30, 3 AM $0.131
+5.62%
$-- $6,814
May 30, 2 AM $0.123
-0.96%
$-- $5,940