Eitherway Historical Data

EITHER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.13
+0.55%
$ 12.96 million $ 17,898
Jun 1, 2 AM $ 0.13
+0.10%
$ 12.95 million $ 17,923
Jun 1, 1 AM $ 0.137
-2.34%
$ 13.71 million $ 17,747
Jun 1, 12 AM $ 0.124
-0.94%
$ 12.44 million $ 16,864
May 31, 11 PM $ 0.123
+3.17%
$ 12.27 million $ 15,489
May 31, 10 PM $ 0.118
+0.29%
$ 11.84 million $ 15,341
May 31, 9 PM $ 0.115
+14.44%
$ 11.5 million $ 14,252
May 31, 8 PM $ 0.101
+0.23%
$ 10.13 million $ 10,862
May 31, 7 PM $ 0.101
+0.53%
$ 10.06 million $ 10,710
May 31, 6 PM $ 0.102
+0.92%
$ 10.15 million $ 12,258
May 31, 5 PM $ 0.101
+1.32%
$ 10.11 million $ 11,506
May 31, 4 PM $ 0.1
-0.07%
$ 10.01 million $ 10,793
May 31, 3 PM $ 0.102
-1.72%
$ 10.2 million $ 10,565
May 31, 2 PM $ 0.105
-2.37%
$ 10.51 million $ 9,344
May 31, 1 PM $ 0.108
-1.04%
$ 10.76 million $ 9,063
May 31, 12 PM $ 0.11
+1.27%
$ 11.02 million $ 8,631
May 31, 11 AM $ 0.11
-0.06%
$ 10.95 million $ 7,988
May 31, 10 AM $ 0.11
-2.12%
$ 11.05 million $ 8,391
May 31, 9 AM $ 0.113
+0.43%
$ 11.29 million $ 8,100
May 31, 8 AM $ 0.114
-0.69%
$ 11.43 million $ 8,374
May 31, 7 AM $ 0.116
-0.53%
$ 11.6 million $ 8,313
May 31, 6 AM $ 0.116
-0.42%
$ 11.62 million $ 8,508
May 31, 5 AM $ 0.119
-1.27%
$ 11.89 million $ 8,465
May 31, 4 AM $ 0.122
-1.03%
$ 12.18 million $ 8,417
May 31, 3 AM $ 0.119
-0.59%
$ 11.91 million $ 8,043
May 31, 2 AM $ 0.12
+0.18%
$ 11.95 million $ 9,444
May 31, 1 AM $ 0.118
+0.14%
$ 11.83 million $ 9,566
May 31, 12 AM $ 0.119
-0.28%
$ 11.88 million $ 9,410
May 30, 11 PM $ 0.12
-0.71%
$ 12.03 million $ 9,598
May 30, 10 PM $ 0.121
-0.55%
$ 12.11 million $ 9,460
May 30, 9 PM $ 0.12
+0.05%
$ 11.98 million $ 9,061
May 30, 8 PM $ 0.119
-0.99%
$ 11.87 million $ 8,512
May 30, 7 PM $ 0.119
+5.11%
$ 11.94 million $ 8,565
May 30, 6 PM $ 0.112
-1.15%
$ -- $ 6,919
May 30, 5 PM $ 0.113
-0.24%
$ -- $ 6,665
May 30, 4 PM $ 0.113
-0.68%
$ -- $ 6,835
May 30, 3 PM $ 0.115
+0.00%
$ -- $ 6,881
May 30, 2 PM $ 0.115
+0.15%
$ -- $ 7,568
May 30, 1 PM $ 0.117
+0.11%
$ -- $ 7,550
May 30, 12 PM $ 0.119
-1.68%
$ -- $ 7,902
May 30, 11 AM $ 0.117
-5.22%
$ -- $ 7,953
May 30, 10 AM $ 0.124
+0.69%
$ -- $ 7,301
May 30, 9 AM $ 0.124
+1.92%
$ -- $ 7,332
May 30, 8 AM $ 0.121
+1.00%
$ -- $ 6,852
May 30, 7 AM $ 0.121
-4.93%
$ -- $ 6,743
May 30, 6 AM $ 0.127
+0.93%
$ -- $ 6,553
May 30, 5 AM $ 0.125
-0.88%
$ -- $ 6,807
May 30, 4 AM $ 0.127
-1.39%
$ -- $ 6,654
May 30, 3 AM $ 0.131
+5.62%
$ -- $ 6,814
May 30, 2 AM $ 0.123
-0.96%
$ -- $ 5,940