Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eitherway Historical Data

EITHER Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.124
+0.63%
$-- $5,889
May 30, 12 AM $0.125
-0.98%
$-- $5,953
May 29, 11 PM $0.127
+1.21%
$-- $5,987
May 29, 10 PM $0.125
-0.36%
$-- $6,193
May 29, 9 PM $0.122
-0.83%
$-- $6,340
May 29, 8 PM $0.121
-0.12%
$-- $6,281
May 29, 7 PM $0.124
-2.28%
$-- $6,351
May 29, 6 PM $0.125
-0.75%
$-- $6,498
May 29, 5 PM $0.126
-0.83%
$-- $6,632
May 29, 4 PM $0.126
-0.34%
$-- $6,565
May 29, 3 PM $0.122
+2.48%
$-- $6,741
May 29, 2 PM $0.119
-1.57%
$-- $6,099
May 29, 1 PM $0.123
-2.10%
$-- $6,241
May 29, 12 PM $0.125
-0.37%
$-- $5,713
May 29, 11 AM $0.125
+0.25%
$-- $5,650
May 29, 10 AM $0.125
+0.71%
$-- $6,097
May 29, 9 AM $0.125
-0.18%
$-- $6,080
May 29, 8 AM $0.126
+2.22%
$-- $6,501
May 29, 7 AM $0.125
-0.41%
$-- $14,007
May 29, 6 AM $0.125
+0.26%
$-- $16,044
May 29, 5 AM $0.127
-0.05%
$-- $16,399
May 29, 4 AM $0.13
-2.15%
$-- $17,943
May 29, 3 AM $0.125
-0.53%
$-- $18,282
May 29, 2 AM $0.123
-0.58%
$-- $18,037
May 29, 1 AM $0.124
-0.22%
$-- $18,724
May 29, 12 AM $0.13
+0.58%
$-- $20,289
May 28, 11 PM $0.13
+3.43%
$-- $20,255
May 28, 10 PM $0.127
-2.61%
$-- $21,572
May 28, 9 PM $0.13
-0.70%
$-- $24,034
May 28, 8 PM $0.13
-2.27%
$-- $31,487
May 28, 7 PM $0.13
+1.06%
$-- $33,021
May 28, 6 PM $0.131
-1.15%
$-- $35,098
May 28, 5 PM $0.132
-1.33%
$-- $35,389
May 28, 4 PM $0.131
+0.23%
$-- $36,065
May 28, 3 PM $0.124
-1.10%
$-- $36,799
May 28, 2 PM $0.122
+1.61%
$-- $38,600
May 28, 1 PM $0.124
+1.88%
$-- $41,455
May 28, 12 PM $0.12
-0.63%
$-- $45,136
May 28, 11 AM $0.119
+0.00%
$-- $45,352
May 28, 7 AM $0.139
-2.44%
$-- $43,748
May 28, 6 AM $0.143
+0.39%
$-- $42,337
May 28, 5 AM $0.144
-0.53%
$-- $42,673
May 28, 4 AM $0.144
-0.59%
$-- $41,802
May 28, 3 AM $0.145
-0.83%
$-- $42,423
May 28, 2 AM $0.147
-0.27%
$-- $44,142
May 28, 1 AM $0.147
-0.21%
$-- $45,527
May 28, 12 AM $0.15
-0.45%
$-- $45,114
May 27, 11 PM $0.151
-2.68%
$-- $46,271
May 27, 10 PM $0.155
-1.79%
$-- $52,489
May 27, 9 PM $0.157
+5.03%
$-- $51,446