Eitherway Historical Data

EITHER Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.124
+0.63%
$ -- $ 5,889
May 30, 12 AM $ 0.125
-0.98%
$ -- $ 5,953
May 29, 11 PM $ 0.127
+1.21%
$ -- $ 5,987
May 29, 10 PM $ 0.125
-0.36%
$ -- $ 6,193
May 29, 9 PM $ 0.122
-0.83%
$ -- $ 6,340
May 29, 8 PM $ 0.121
-0.12%
$ -- $ 6,281
May 29, 7 PM $ 0.124
-2.28%
$ -- $ 6,351
May 29, 6 PM $ 0.125
-0.75%
$ -- $ 6,498
May 29, 5 PM $ 0.126
-0.83%
$ -- $ 6,632
May 29, 4 PM $ 0.126
-0.34%
$ -- $ 6,565
May 29, 3 PM $ 0.122
+2.48%
$ -- $ 6,741
May 29, 2 PM $ 0.119
-1.57%
$ -- $ 6,099
May 29, 1 PM $ 0.123
-2.10%
$ -- $ 6,241
May 29, 12 PM $ 0.125
-0.37%
$ -- $ 5,713
May 29, 11 AM $ 0.125
+0.25%
$ -- $ 5,650
May 29, 10 AM $ 0.125
+0.71%
$ -- $ 6,097
May 29, 9 AM $ 0.125
-0.18%
$ -- $ 6,080
May 29, 8 AM $ 0.126
+2.22%
$ -- $ 6,501
May 29, 7 AM $ 0.125
-0.41%
$ -- $ 14,007
May 29, 6 AM $ 0.125
+0.26%
$ -- $ 16,044
May 29, 5 AM $ 0.127
-0.05%
$ -- $ 16,399
May 29, 4 AM $ 0.13
-2.15%
$ -- $ 17,943
May 29, 3 AM $ 0.125
-0.53%
$ -- $ 18,282
May 29, 2 AM $ 0.123
-0.58%
$ -- $ 18,037
May 29, 1 AM $ 0.124
-0.22%
$ -- $ 18,724
May 29, 12 AM $ 0.13
+0.58%
$ -- $ 20,289
May 28, 11 PM $ 0.13
+3.43%
$ -- $ 20,255
May 28, 10 PM $ 0.127
-2.61%
$ -- $ 21,572
May 28, 9 PM $ 0.13
-0.70%
$ -- $ 24,034
May 28, 8 PM $ 0.13
-2.27%
$ -- $ 31,487
May 28, 7 PM $ 0.13
+1.06%
$ -- $ 33,021
May 28, 6 PM $ 0.131
-1.15%
$ -- $ 35,098
May 28, 5 PM $ 0.132
-1.33%
$ -- $ 35,389
May 28, 4 PM $ 0.131
+0.23%
$ -- $ 36,065
May 28, 3 PM $ 0.124
-1.10%
$ -- $ 36,799
May 28, 2 PM $ 0.122
+1.61%
$ -- $ 38,600
May 28, 1 PM $ 0.124
+1.88%
$ -- $ 41,455
May 28, 12 PM $ 0.12
-0.63%
$ -- $ 45,136
May 28, 11 AM $ 0.119
+0.00%
$ -- $ 45,352
May 28, 7 AM $ 0.139
-2.44%
$ -- $ 43,748
May 28, 6 AM $ 0.143
+0.39%
$ -- $ 42,337
May 28, 5 AM $ 0.144
-0.53%
$ -- $ 42,673
May 28, 4 AM $ 0.144
-0.59%
$ -- $ 41,802
May 28, 3 AM $ 0.145
-0.83%
$ -- $ 42,423
May 28, 2 AM $ 0.147
-0.27%
$ -- $ 44,142
May 28, 1 AM $ 0.147
-0.21%
$ -- $ 45,527
May 28, 12 AM $ 0.15
-0.45%
$ -- $ 45,114
May 27, 11 PM $ 0.151
-2.68%
$ -- $ 46,271
May 27, 10 PM $ 0.155
-1.79%
$ -- $ 52,489
May 27, 9 PM $ 0.157
+5.03%
$ -- $ 51,446