Eitherway Historical Data

EITHER Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.148
-0.21%
$ -- $ 47,263
May 27, 7 PM $ 0.148
-1.69%
$ -- $ 47,322
May 27, 6 PM $ 0.149
-0.20%
$ -- $ 55,011
May 27, 5 PM $ 0.151
-0.27%
$ -- $ 62,179
May 27, 4 PM $ 0.151
-1.05%
$ -- $ 75,230
May 27, 3 PM $ 0.152
+0.12%
$ -- $ 85,261
May 27, 2 PM $ 0.149
+2.04%
$ -- $ 88,685
May 27, 1 PM $ 0.148
+0.01%
$ -- $ 91,826
May 27, 12 PM $ 0.145
-0.13%
$ -- $ 98,398
May 27, 11 AM $ 0.146
+0.15%
$ -- $ 101,132
May 27, 10 AM $ 0.145
+0.17%
$ -- $ 103,043
May 27, 9 AM $ 0.144
-1.10%
$ -- $ 106,286
May 27, 8 AM $ 0.144
+0.67%
$ -- $ 111,563
May 27, 7 AM $ 0.144
-0.44%
$ -- $ 112,355
May 27, 6 AM $ 0.145
-0.80%
$ -- $ 114,173
May 27, 5 AM $ 0.146
-0.50%
$ -- $ 116,704
May 27, 4 AM $ 0.148
-1.15%
$ -- $ 116,943
May 27, 3 AM $ 0.151
-0.07%
$ -- $ 117,666
May 27, 2 AM $ 0.15
+0.90%
$ -- $ 117,370
May 27, 1 AM $ 0.151
+0.64%
$ -- $ 116,215
May 27, 12 AM $ 0.15
+0.46%
$ -- $ 117,569
May 26, 11 PM $ 0.149
+1.78%
$ -- $ 120,744
May 26, 10 PM $ 0.149
-0.30%
$ -- $ 116,076
May 26, 9 PM $ 0.15
-0.54%
$ -- $ 117,343
May 26, 8 PM $ 0.151
-1.08%
$ -- $ 118,667
May 26, 7 PM $ 0.155
-1.40%
$ -- $ 120,779
May 26, 6 PM $ 0.151
+3.62%
$ -- $ 114,961
May 26, 5 PM $ 0.148
-2.72%
$ -- $ 109,795
May 26, 4 PM $ 0.152
-1.79%
$ -- $ 105,080
May 26, 3 PM $ 0.162
-2.60%
$ -- $ 99,733
May 26, 2 PM $ 0.164
+1.18%
$ -- $ 99,131
May 26, 1 PM $ 0.167
-3.34%
$ -- $ 93,744
May 26, 12 PM $ 0.173
-0.71%
$ -- $ 87,236
May 26, 11 AM $ 0.173
+0.27%
$ -- $ 87,886
May 26, 10 AM $ 0.171
+1.29%
$ -- $ 86,794
May 26, 9 AM $ 0.168
-1.66%
$ -- $ 84,363
May 26, 8 AM $ 0.17
-2.04%
$ -- $ 81,671
May 26, 7 AM $ 0.172
-1.06%
$ -- $ 78,651
May 26, 6 AM $ 0.175
+0.26%
$ -- $ 77,654
May 26, 5 AM $ 0.174
-0.16%
$ -- $ 77,598
May 26, 4 AM $ 0.174
+0.27%
$ -- $ 77,268
May 26, 3 AM $ 0.175
+0.44%
$ -- $ 78,897
May 26, 2 AM $ 0.175
+0.97%
$ -- $ 80,088
May 26, 1 AM $ 0.175
-1.35%
$ -- $ 81,472
May 26, 12 AM $ 0.178
-1.16%
$ -- $ 86,112
May 25, 11 PM $ 0.179
+1.24%
$ -- $ 83,755
May 25, 10 PM $ 0.176
-0.12%
$ -- $ 86,027
May 25, 9 PM $ 0.175
-0.40%
$ -- $ 91,843
May 25, 8 PM $ 0.176
-0.12%
$ -- $ 92,284
May 25, 7 PM $ 0.178
-1.11%
$ -- $ 91,731