Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eitherway Historical Data

EITHER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.148
-0.21%
$-- $47,263
May 27, 7 PM $0.148
-1.69%
$-- $47,322
May 27, 6 PM $0.149
-0.20%
$-- $55,011
May 27, 5 PM $0.151
-0.27%
$-- $62,179
May 27, 4 PM $0.151
-1.05%
$-- $75,230
May 27, 3 PM $0.152
+0.12%
$-- $85,261
May 27, 2 PM $0.149
+2.04%
$-- $88,685
May 27, 1 PM $0.148
+0.01%
$-- $91,826
May 27, 12 PM $0.145
-0.13%
$-- $98,398
May 27, 11 AM $0.146
+0.15%
$-- $101,132
May 27, 10 AM $0.145
+0.17%
$-- $103,043
May 27, 9 AM $0.144
-1.10%
$-- $106,286
May 27, 8 AM $0.144
+0.67%
$-- $111,563
May 27, 7 AM $0.144
-0.44%
$-- $112,355
May 27, 6 AM $0.145
-0.80%
$-- $114,173
May 27, 5 AM $0.146
-0.50%
$-- $116,704
May 27, 4 AM $0.148
-1.15%
$-- $116,943
May 27, 3 AM $0.151
-0.07%
$-- $117,666
May 27, 2 AM $0.15
+0.90%
$-- $117,370
May 27, 1 AM $0.151
+0.64%
$-- $116,215
May 27, 12 AM $0.15
+0.46%
$-- $117,569
May 26, 11 PM $0.149
+1.78%
$-- $120,744
May 26, 10 PM $0.149
-0.30%
$-- $116,076
May 26, 9 PM $0.15
-0.54%
$-- $117,343
May 26, 8 PM $0.151
-1.08%
$-- $118,667
May 26, 7 PM $0.155
-1.40%
$-- $120,779
May 26, 6 PM $0.151
+3.62%
$-- $114,961
May 26, 5 PM $0.148
-2.72%
$-- $109,795
May 26, 4 PM $0.152
-1.79%
$-- $105,080
May 26, 3 PM $0.162
-2.60%
$-- $99,733
May 26, 2 PM $0.164
+1.18%
$-- $99,131
May 26, 1 PM $0.167
-3.34%
$-- $93,744
May 26, 12 PM $0.173
-0.71%
$-- $87,236
May 26, 11 AM $0.173
+0.27%
$-- $87,886
May 26, 10 AM $0.171
+1.29%
$-- $86,794
May 26, 9 AM $0.168
-1.66%
$-- $84,363
May 26, 8 AM $0.17
-2.04%
$-- $81,671
May 26, 7 AM $0.172
-1.06%
$-- $78,651
May 26, 6 AM $0.175
+0.26%
$-- $77,654
May 26, 5 AM $0.174
-0.16%
$-- $77,598
May 26, 4 AM $0.174
+0.27%
$-- $77,268
May 26, 3 AM $0.175
+0.44%
$-- $78,897
May 26, 2 AM $0.175
+0.97%
$-- $80,088
May 26, 1 AM $0.175
-1.35%
$-- $81,472
May 26, 12 AM $0.178
-1.16%
$-- $86,112
May 25, 11 PM $0.179
+1.24%
$-- $83,755
May 25, 10 PM $0.176
-0.12%
$-- $86,027
May 25, 9 PM $0.175
-0.40%
$-- $91,843
May 25, 8 PM $0.176
-0.12%
$-- $92,284
May 25, 7 PM $0.178
-1.11%
$-- $91,731