Eitherway Historical Data

EITHER Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.182
-0.56%
$ -- $ 89,886
May 25, 5 PM $ 0.184
-0.39%
$ -- $ 89,938
May 25, 4 PM $ 0.191
+0.98%
$ -- $ 87,359
May 25, 3 PM $ 0.19
-0.98%
$ -- $ 79,067
May 25, 2 PM $ 0.192
-0.82%
$ -- $ 74,933
May 25, 1 PM $ 0.192
+1.52%
$ -- $ 74,370
May 25, 12 PM $ 0.191
-0.91%
$ -- $ 71,584
May 25, 11 AM $ 0.191
+0.54%
$ -- $ 71,855
May 25, 10 AM $ 0.19
-0.44%
$ -- $ 74,904
May 25, 9 AM $ 0.192
+0.70%
$ -- $ 73,226
May 25, 8 AM $ 0.192
+0.66%
$ -- $ 74,466
May 25, 7 AM $ 0.191
-0.13%
$ -- $ 76,339
May 25, 6 AM $ 0.192
+0.03%
$ -- $ 77,742
May 25, 5 AM $ 0.192
-0.67%
$ -- $ 82,252
May 25, 4 AM $ 0.191
-0.50%
$ -- $ 83,286
May 25, 3 AM $ 0.191
-0.20%
$ -- $ 81,461
May 25, 2 AM $ 0.192
-0.73%
$ -- $ 82,004
May 25, 1 AM $ 0.194
-0.99%
$ -- $ 82,252
May 25, 12 AM $ 0.192
-0.09%
$ -- $ 80,071
May 24, 11 PM $ 0.192
+0.00%
$ -- $ 78,495
May 24, 10 PM $ 0.172
+0.00%
$ -- $ 78,286
May 24, 9 PM $ 0.173
-0.14%
$ -- $ 72,840
May 24, 8 PM $ 0.173
-0.83%
$ -- $ 79,041
May 24, 7 PM $ 0.176
+0.28%
$ -- $ 77,437
May 24, 6 PM $ 0.177
-0.06%
$ -- $ 77,996
May 24, 5 PM $ 0.177
+0.26%
$ -- $ 84,127
May 24, 4 PM $ 0.177
+1.06%
$ -- $ 82,914
May 24, 3 PM $ 0.175
-0.41%
$ -- $ 86,644
May 24, 2 PM $ 0.176
-1.09%
$ -- $ 89,402
May 24, 1 PM $ 0.179
-0.52%
$ -- $ 92,098
May 24, 12 PM $ 0.179
-1.30%
$ -- $ 98,745
May 24, 11 AM $ 0.182
+0.93%
$ -- $ 189,111
May 24, 10 AM $ 0.179
-0.33%
$ -- $ 227,171
May 24, 9 AM $ 0.18
+0.58%
$ -- $ 262,914
May 24, 8 AM $ 0.179
-0.33%
$ -- $ 310,847
May 24, 7 AM $ 0.181
+0.62%
$ -- $ 350,952
May 24, 6 AM $ 0.178
+1.87%
$ -- $ 407,798
May 24, 5 AM $ 0.175
+1.84%
$ -- $ 418,700
May 24, 4 AM $ 0.172
-0.38%
$ -- $ 451,026
May 24, 3 AM $ 0.172
-0.77%
$ -- $ 494,865
May 24, 2 AM $ 0.174
-0.09%
$ -- $ 514,226
May 24, 1 AM $ 0.174
-0.59%
$ -- $ 574,055
May 24, 12 AM $ 0.175
-0.39%
$ -- $ 604,502
May 23, 11 PM $ 0.177
-1.02%
$ -- $ 651,253
May 23, 10 PM $ 0.178
+2.26%
$ -- $ 780,827
May 23, 9 PM $ 0.175
+0.03%
$ -- $ 943,999
May 23, 8 PM $ 0.173
+1.45%
$ -- $ 1.08 million
May 23, 7 PM $ 0.172
+0.15%
$ -- $ 1.22 million
May 23, 6 PM $ 0.172
+0.55%
$ -- $ 1.38 million
May 23, 5 PM $ 0.171
-1.27%
$ -- $ 1.6 million