Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eitherway Historical Data

EITHER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.182
-0.56%
$-- $89,886
May 25, 5 PM $0.184
-0.39%
$-- $89,938
May 25, 4 PM $0.191
+0.98%
$-- $87,359
May 25, 3 PM $0.19
-0.98%
$-- $79,067
May 25, 2 PM $0.192
-0.82%
$-- $74,933
May 25, 1 PM $0.192
+1.52%
$-- $74,370
May 25, 12 PM $0.191
-0.91%
$-- $71,584
May 25, 11 AM $0.191
+0.54%
$-- $71,855
May 25, 10 AM $0.19
-0.44%
$-- $74,904
May 25, 9 AM $0.192
+0.70%
$-- $73,226
May 25, 8 AM $0.192
+0.66%
$-- $74,466
May 25, 7 AM $0.191
-0.13%
$-- $76,339
May 25, 6 AM $0.192
+0.03%
$-- $77,742
May 25, 5 AM $0.192
-0.67%
$-- $82,252
May 25, 4 AM $0.191
-0.50%
$-- $83,286
May 25, 3 AM $0.191
-0.20%
$-- $81,461
May 25, 2 AM $0.192
-0.73%
$-- $82,004
May 25, 1 AM $0.194
-0.99%
$-- $82,252
May 25, 12 AM $0.192
-0.09%
$-- $80,071
May 24, 11 PM $0.192
+0.00%
$-- $78,495
May 24, 10 PM $0.172
+0.00%
$-- $78,286
May 24, 9 PM $0.173
-0.14%
$-- $72,840
May 24, 8 PM $0.173
-0.83%
$-- $79,041
May 24, 7 PM $0.176
+0.28%
$-- $77,437
May 24, 6 PM $0.177
-0.06%
$-- $77,996
May 24, 5 PM $0.177
+0.26%
$-- $84,127
May 24, 4 PM $0.177
+1.06%
$-- $82,914
May 24, 3 PM $0.175
-0.41%
$-- $86,644
May 24, 2 PM $0.176
-1.09%
$-- $89,402
May 24, 1 PM $0.179
-0.52%
$-- $92,098
May 24, 12 PM $0.179
-1.30%
$-- $98,745
May 24, 11 AM $0.182
+0.93%
$-- $189,111
May 24, 10 AM $0.179
-0.33%
$-- $227,171
May 24, 9 AM $0.18
+0.58%
$-- $262,914
May 24, 8 AM $0.179
-0.33%
$-- $310,847
May 24, 7 AM $0.181
+0.62%
$-- $350,952
May 24, 6 AM $0.178
+1.87%
$-- $407,798
May 24, 5 AM $0.175
+1.84%
$-- $418,700
May 24, 4 AM $0.172
-0.38%
$-- $451,026
May 24, 3 AM $0.172
-0.77%
$-- $494,865
May 24, 2 AM $0.174
-0.09%
$-- $514,226
May 24, 1 AM $0.174
-0.59%
$-- $574,055
May 24, 12 AM $0.175
-0.39%
$-- $604,502
May 23, 11 PM $0.177
-1.02%
$-- $651,253
May 23, 10 PM $0.178
+2.26%
$-- $780,827
May 23, 9 PM $0.175
+0.03%
$-- $943,999
May 23, 8 PM $0.173
+1.45%
$-- $1.08 million
May 23, 7 PM $0.172
+0.15%
$-- $1.22 million
May 23, 6 PM $0.172
+0.55%
$-- $1.38 million
May 23, 5 PM $0.171
-1.27%
$-- $1.6 million