Eitherway Historical Data

EITHER
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.102
+3.10%
$ -- $ 215
Jun 10, 2026 $ 0.0988
+4.46%
$ 9.88 million $ 6,588
Jun 9, 2026 $ 0.0918
+0.43%
$ 9.18 million $ 7,474
Jun 8, 2026 $ 0.0908
+0.18%
$ 9.08 million $ 15,405
Jun 7, 2026 $ 0.0921
+1.30%
$ 9.21 million $ 12,560
Jun 6, 2026 $ 0.0896
-8.11%
$ 8.96 million $ 9,900
Jun 5, 2026 $ 0.0995
+5.92%
$ 9.95 million $ 21,220
Jun 4, 2026 $ 0.0935
-10.31%
$ 9.34 million $ 15,082
Jun 3, 2026 $ 0.105
+2.53%
$ 10.53 million $ 24,011
Jun 2, 2026 $ 0.103
-17.31%
$ 10.25 million $ 14,643
Jun 1, 2026 $ 0.125
-0.85%
$ 12.45 million $ 26,692
May 31, 2026 $ 0.123
+2.94%
$ 12.27 million $ 15,489
May 30, 2026 $ 0.12
-4.51%
$ 12.03 million $ 9,598
May 29, 2026 $ 0.127
-1.57%
$ -- $ 5,987
May 28, 2026 $ 0.13
-13.44%
$ -- $ 20,255
May 27, 2026 $ 0.151
+1.09%
$ -- $ 46,271
May 26, 2026 $ 0.149
-16.95%
$ -- $ 120,744
May 25, 2026 $ 0.179
-6.98%
$ -- $ 83,755
May 24, 2026 $ 0.192
+9.64%
$ -- $ 78,495
May 23, 2026 $ 0.177
+1.45%
$ -- $ 651,253
May 22, 2026 $ 0.174
-11.31%
$ -- $ 3.38 million
Download