Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eitherway Historical Data

EITHER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.102
-0.70%
$10.23 million $215
Jun 11, 1 PM $0.103
+0.17%
$10.26 million $215
Jun 11, 12 PM $0.103
-0.64%
$10.28 million $214
Jun 11, 11 AM $0.103
-0.11%
$10.28 million $216
Jun 11, 10 AM $0.103
-0.08%
$10.27 million $410
Jun 11, 9 AM $0.102
-0.42%
$10.21 million $4,180
Jun 11, 8 AM $0.102
+0.39%
$10.24 million $4,355
Jun 11, 7 AM $0.102
-0.14%
$10.22 million $4,739
Jun 11, 6 AM $0.103
+0.30%
$10.25 million $4,888
Jun 11, 5 AM $0.102
-0.14%
$10.24 million $5,079
Jun 11, 4 AM $0.102
+0.00%
$10.22 million $5,149
Jun 11, 3 AM $0.101
+0.00%
$10.12 million $5,201
Jun 11, 2 AM $0.101
-0.41%
$10.15 million $5,332
Jun 11, 1 AM $0.101
+0.88%
$10.09 million $6,196
Jun 11, 12 AM $0.1
+0.80%
$10 million $6,256
Jun 10, 11 PM $0.0988
+0.10%
$9.88 million $6,588
Jun 10, 10 PM $0.0981
-0.17%
$9.81 million $6,988
Jun 10, 9 PM $0.0988
-0.62%
$9.88 million $7,289
Jun 10, 8 PM $0.0995
-0.33%
$9.95 million $7,482
Jun 10, 7 PM $0.0998
+0.06%
$9.98 million $8,889
Jun 10, 6 PM $0.1
-0.20%
$10.03 million $9,437
Jun 10, 5 PM $0.101
+0.41%
$10.14 million $9,710
Jun 10, 4 PM $0.102
+0.11%
$10.22 million $10,054
Jun 10, 3 PM $0.102
+0.17%
$10.2 million $10,426
Jun 10, 2 PM $0.104
-0.84%
$10.42 million $10,554
Jun 10, 1 PM $0.103
-0.26%
$10.34 million $10,986
Jun 10, 12 PM $0.102
-0.22%
$10.21 million $11,321
Jun 10, 11 AM $0.102
-0.34%
$10.21 million $11,220
Jun 10, 10 AM $0.0932
+4.69%
$9.32 million $11,141
Jun 10, 9 AM $0.093
-0.69%
$9.3 million $7,890
Jun 10, 8 AM $0.0946
-1.02%
$9.46 million $7,799
Jun 10, 7 AM $0.0967
-0.01%
$9.67 million $7,653
Jun 10, 6 AM $0.096
-0.58%
$9.6 million $7,499
Jun 10, 5 AM $0.0955
-0.55%
$9.55 million $7,494
Jun 10, 4 AM $0.0964
-0.31%
$9.64 million $7,583
Jun 10, 3 AM $0.0976
+0.07%
$9.76 million $7,650
Jun 10, 2 AM $0.1
+3.44%
$10.04 million $8,122
Jun 10, 1 AM $0.0967
-0.31%
$9.67 million $7,754
Jun 10, 12 AM $0.0976
+3.20%
$9.76 million $7,716
Jun 9, 11 PM $0.0918
+0.36%
$9.18 million $7,474
Jun 9, 10 PM $0.0929
+1.32%
$9.29 million $7,195
Jun 9, 9 PM $0.0936
-1.85%
$9.36 million $8,401
Jun 9, 8 PM $0.0954
+0.30%
$9.54 million $8,549
Jun 9, 7 PM $0.0912
+3.73%
$9.12 million $8,295
Jun 9, 6 PM $0.089
-0.45%
$8.89 million $7,567
Jun 9, 5 PM $0.089
+2.28%
$8.89 million $9,880
Jun 9, 4 PM $0.0882
-0.90%
$8.82 million $10,517
Jun 9, 3 PM $0.0897
+0.19%
$8.97 million $12,848
Jun 9, 2 PM $0.0896
-0.24%
$8.96 million $13,011
Jun 9, 1 PM $0.0887
-2.29%
$8.87 million $12,849
Download