swarmboard Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
1:57 PM $0.000517
+0.00%
$-- $53,654
12:30 PM $0.000529
+0.00%
$-- $48,216
12:22 PM $0.000518
+0.00%
$-- $46,441
12:20 PM $0.000529
+0.00%
$-- $39,917
12:19 PM $0.000518
+0.00%
$-- $40,748
11:57 AM $0.000529
+0.00%
$-- $37,121
11:56 AM $0.000517
+0.00%
$-- $35,012
11:29 AM $0.000528
+0.00%
$-- $34,971
11:19 AM $0.000527
+0.00%
$-- $31,471
11:18 AM $0.000516
-2.11%
$-- $29,317
11:17 AM $0.000516
+0.00%
$-- $22,588
10:38 AM $0.000528
+2.02%
$-- $17,272
10:37 AM $0.000527
+0.00%
$-- $16,179
Download