The Algorix Historical Data

ALOR
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0381
+0.00%
$ 114.15 million $ 12
Mar 4, 8 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 7 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 6 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 5 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 4 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 3 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 2 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 1 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 4, 12 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 11 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 10 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 9 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 8 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 7 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 6 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 5 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 4 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 3 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 2 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 1 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 12 PM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 11 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 10 AM $ 0.0381
+0.00%
$ 114.15 million $ 48
Mar 3, 9 AM $ 0.0381
-6.81%
$ 114.15 million $ 48
Feb 24, 7 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 5 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 4 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 3 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 2 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 1 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 12 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 11 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 10 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 9 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 8 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 7 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 6 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 5 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 4 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 3 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 2 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 24, 12 AM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 23, 11 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 23, 10 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 23, 9 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 23, 8 PM $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 23, 7 PM $ 0.0426
+0.00%
$ 127.74 million $ 114
Download