The Algorix Historical Data

ALOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0381
-6.81%
$ -- $ 60
Feb 2026 $ 0.0441
-9.71%
$ -- $ 300
Jan 2026 $ 0.0458
-2.84%
$ -- $ 1,314
Dec 2025 $ 0.0471
-18.78%
$ 141.33 million $ 7,016
Nov 2025 $ 0.059
-3.07%
$ 174 million $ 28,396
Oct 2025 $ 0.0609
+0.86%
$ 182.58 million $ 54,664
Sep 2025 $ 0.0603
-0.67%
$ 181.02 million $ 888,172
Aug 2025 $ 0.0609
-10.58%
$ 182.16 million $ 3.91 million
Jul 2025 $ 0.0681
-2.95%
$ 204.32 million $ 5.56 million
Jun 2025 $ 0.0696
-1.80%
$ 210.54 million $ 6.87 million
May 2025 $ 0.072
+2.50%
$ 212.57 million $ 8.64 million
Apr 2025 $ 0.0703
-8.28%
$ 210.81 million $ 7.88 million
Mar 2025 $ 0.0754
+4.31%
$ 226.13 million $ 10.71 million
Feb 2025 $ 0.0723
+3.28%
$ 216.89 million $ 7.69 million
Jan 2025 $ 0.0708
-54.78%
$ 209.97 million $ 6.94 million
Dec 2024 $ 0.16
-22.57%
$ 469.44 million $ 8.41 million
Download