Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Algorix Historical Data

ALOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.0381
-6.81%
$-- $60
Feb 2026 $0.0441
-9.71%
$-- $300
Jan 2026 $0.0458
-2.84%
$-- $1,314
Dec 2025 $0.0471
-18.78%
$141.33 million $7,016
Nov 2025 $0.059
-3.07%
$174 million $28,396
Oct 2025 $0.0609
+0.86%
$182.58 million $54,664
Sep 2025 $0.0603
-0.67%
$181.02 million $888,172
Aug 2025 $0.0609
-10.58%
$182.16 million $3.91 million
Jul 2025 $0.0681
-2.95%
$204.32 million $5.56 million
Jun 2025 $0.0696
-1.80%
$210.54 million $6.87 million
May 2025 $0.072
+2.50%
$212.57 million $8.64 million
Apr 2025 $0.0703
-8.28%
$210.81 million $7.88 million
Mar 2025 $0.0754
+4.31%
$226.13 million $10.71 million
Feb 2025 $0.0723
+3.28%
$216.89 million $7.69 million
Jan 2025 $0.0708
-54.78%
$209.97 million $6.94 million
Dec 2024 $0.16
-22.57%
$469.44 million $8.41 million
Download