The Algorix Historical Data

ALOR
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0381
-6.81%
$ -- $ 60
Feb 23 $ 0.0441
+3.57%
$ -- $ 82
Feb 9 $ 0.0445
-8.89%
$ -- $ 218
Jan 12 $ 0.0458
+1.66%
$ -- $ 17
Jan 5 $ 0.0451
-4.26%
$ 135.07 million $ 1,213
Dec 29 $ 0.0471
-3.44%
$ 141.33 million $ 1,181
Dec 22 $ 0.0488
-0.43%
$ 146.37 million $ 1,883
Dec 15 $ 0.0501
+2.13%
$ 147 million $ 547
Dec 8 $ 0.0512
-11.69%
$ 147.27 million $ 1,379
Dec 1 $ 0.058
-0.02%
$ 174 million $ 1,786
Nov 24 $ 0.059
+1.72%
$ 174 million $ 913
Nov 17 $ 0.058
+0.85%
$ -- $ 67
Nov 10 $ 0.058
+1.61%
$ 172.5 million $ 6,169
Nov 3 $ 0.0571
-6.21%
$ 153.76 million $ 12,801
Oct 27 $ 0.0609
+3.15%
$ 182.58 million $ 6,774
Oct 20 $ 0.0609
+2.70%
$ 177 million $ 22,415
Oct 13 $ 0.056
-3.64%
$ 180.48 million $ 8,966
Oct 6 $ 0.0599
-0.98%
$ 174.47 million $ 7,944
Sep 29 $ 0.0604
+0.18%
$ 181.44 million $ 6,684
Sep 22 $ 0.0591
-1.92%
$ 180.91 million $ 4,690
Sep 15 $ 0.0602
-0.73%
$ 180.65 million $ 31,155
Sep 8 $ 0.0607
-0.34%
$ 181.95 million $ 282,705
Sep 1 $ 0.0609
+0.37%
$ 182.28 million $ 463,243
Aug 25 $ 0.0609
+11.25%
$ 182.16 million $ 421,378
Aug 18 $ 0.0586
-2.46%
$ 164.23 million $ 453,841
Aug 11 $ 0.0601
-10.39%
$ 180.42 million $ 919,249
Aug 4 $ 0.0673
-0.60%
$ 201.37 million $ 1.12 million
Jul 28 $ 0.0682
+1.15%
$ 203.34 million $ 1.29 million
Jul 21 $ 0.0673
+1.03%
$ 202.16 million $ 630,551
Jul 14 $ 0.0667
+1.71%
$ 199.82 million $ 1.32 million
Jul 7 $ 0.0652
-5.84%
$ 196.92 million $ 1.34 million
Jun 30 $ 0.0693
-0.40%
$ 207.69 million $ 1.23 million
Jun 23 $ 0.0684
+0.94%
$ 208.74 million $ 1.33 million
Jun 16 $ 0.0673
-0.71%
$ 203.36 million $ 1.35 million
Jun 9 $ 0.0711
+0.46%
$ 203.48 million $ 1.8 million
Jun 2 $ 0.071
-1.54%
$ 212.44 million $ 1.31 million
May 26 $ 0.0719
-0.78%
$ 215.68 million $ 1.79 million
May 19 $ 0.0728
+1.11%
$ 217.36 million $ 1.69 million
May 12 $ 0.072
-1.37%
$ 215.96 million $ 2 million
May 5 $ 0.0725
+0.96%
$ 219.39 million $ 1.54 million
Apr 28 $ 0.0719
+1.37%
$ 215.28 million $ 1.69 million
Apr 21 $ 0.0709
-0.61%
$ 212.62 million $ 2.1 million
Apr 14 $ 0.0718
+0.08%
$ 213.99 million $ 1.32 million
Apr 7 $ 0.072
-8.40%
$ 215.14 million $ 1.48 million
Mar 31 $ 0.0786
+1.24%
$ 235.96 million $ 1.72 million
Mar 24 $ 0.0778
+1.99%
$ 232.09 million $ 2.04 million
Mar 17 $ 0.0763
+1.59%
$ 228.88 million $ 1.94 million
Mar 10 $ 0.0756
+6.15%
$ 226.08 million $ 1.73 million
Mar 3 $ 0.075
+6.25%
$ 213.75 million $ 2.86 million
Feb 24 $ 0.0707
-10.09%
$ 212.13 million $ 1.64 million
Download