Coinranking
The Algorix Historical Data
ALOR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2 | $0.0381 | -6.81% | ||
| Feb 23 | $0.0441 | +3.57% | ||
| Feb 9 | $0.0445 | -8.89% | ||
| Jan 12 | $0.0458 | +1.66% | ||
| Jan 5 | $0.0451 | -4.26% | ||
| Dec 29 | $0.0471 | -3.44% | ||
| Dec 22 | $0.0488 | -0.43% | ||
| Dec 15 | $0.0501 | +2.13% | ||
| Dec 8 | $0.0512 | -11.69% | ||
| Dec 1 | $0.058 | -0.02% | ||
| Nov 24 | $0.059 | +1.72% | ||
| Nov 17 | $0.058 | +0.85% | ||
| Nov 10 | $0.058 | +1.61% | ||
| Nov 3 | $0.0571 | -6.21% | ||
| Oct 27 | $0.0609 | +3.15% | ||
| Oct 20 | $0.0609 | +2.70% | ||
| Oct 13 | $0.056 | -3.64% | ||
| Oct 6 | $0.0599 | -0.98% | ||
| Sep 29 | $0.0604 | +0.18% | ||
| Sep 22 | $0.0591 | -1.92% | ||
| Sep 15 | $0.0602 | -0.73% | ||
| Sep 8 | $0.0607 | -0.34% | ||
| Sep 1 | $0.0609 | +0.37% | ||
| Aug 25 | $0.0609 | +11.25% | ||
| Aug 18 | $0.0586 | -2.46% | ||
| Aug 11 | $0.0601 | -10.39% | ||
| Aug 4 | $0.0673 | -0.60% | ||
| Jul 28 | $0.0682 | +1.15% | ||
| Jul 21 | $0.0673 | +1.03% | ||
| Jul 14 | $0.0667 | +1.71% | ||
| Jul 7 | $0.0652 | -5.84% | ||
| Jun 30 | $0.0693 | -0.40% | ||
| Jun 23 | $0.0684 | +0.94% | ||
| Jun 16 | $0.0673 | -0.71% | ||
| Jun 9 | $0.0711 | +0.46% | ||
| Jun 2 | $0.071 | -1.54% | ||
| May 26 | $0.0719 | -0.78% | ||
| May 19 | $0.0728 | +1.11% | ||
| May 12 | $0.072 | -1.37% | ||
| May 5 | $0.0725 | +0.96% | ||
| Apr 28 | $0.0719 | +1.37% | ||
| Apr 21 | $0.0709 | -0.61% | ||
| Apr 14 | $0.0718 | +0.08% | ||
| Apr 7 | $0.072 | -8.40% | ||
| Mar 31 | $0.0786 | +1.24% | ||
| Mar 24 | $0.0778 | +1.99% | ||
| Mar 17 | $0.0763 | +1.59% | ||
| Mar 10 | $0.0756 | +6.15% | ||
| Mar 3 | $0.075 | +6.25% | ||
| Feb 24 | $0.0707 | -10.09% | ||
Previous Next