The Algorix Historical Data

ALOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 2 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 1 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 12 PM $ 0.048
+0.60%
$ 144.03 million $ 68
Dec 30, 11 AM $ 0.0477
+1.18%
$ 143.17 million $ 99
Dec 30, 10 AM $ 0.0472
+0.00%
$ 141.49 million $ 1,108
Dec 30, 9 AM $ 0.0472
+0.00%
$ 141.49 million $ 1,108
Dec 30, 8 AM $ 0.0472
+0.00%
$ 141.49 million $ 1,108
Dec 30, 7 AM $ 0.0472
+0.00%
$ 141.49 million $ 1,108
Dec 30, 6 AM $ 0.0472
+0.00%
$ 141.49 million $ 1,108
Dec 30, 5 AM $ 0.0472
+0.12%
$ 141.49 million $ 1,108
Dec 30, 4 AM $ 0.0471
-2.87%
$ 141.33 million $ 1,053
Dec 30, 3 AM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 30, 2 AM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 30, 1 AM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 30, 12 AM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 11 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 10 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 9 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 8 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 7 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 6 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 5 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 4 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 3 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 2 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 1 PM $ 0.0485
+0.00%
$ 145.5 million $ 1,077
Dec 29, 12 PM $ 0.0485
-0.59%
$ 145.5 million $ 1,077
Dec 29, 11 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 10 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 9 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 8 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 7 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 6 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 5 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 4 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 3 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 2 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 1 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 29, 12 AM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 28, 11 PM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 28, 10 PM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 28, 9 PM $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 28, 8 PM $ 0.0488
+0.00%
$ 146.37 million $ 30
Dec 28, 7 PM $ 0.0488
+0.00%
$ 146.37 million $ 30
Dec 28, 6 PM $ 0.0488
+0.00%
$ 146.37 million $ 30
Dec 28, 5 PM $ 0.0488
+0.00%
$ 146.37 million $ 32
Dec 28, 4 PM $ 0.0488
+0.00%
$ 146.37 million $ 38
Dec 28, 3 PM $ 0.0488
+0.00%
$ 146.37 million $ 38
Dec 28, 2 PM $ 0.0488
+0.00%
$ 146.37 million $ 49