The Algorix Historical Data

ALOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 12 PM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 11 AM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 10 AM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 9 AM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 8 AM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 7 AM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 6 AM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 5 AM $ 0.0488
+0.00%
$ 146.37 million $ 49
Dec 28, 4 AM $ 0.0488
+0.00%
$ 146.37 million $ 83
Dec 28, 3 AM $ 0.0488
+0.00%
$ 146.37 million $ 83
Dec 28, 2 AM $ 0.0488
+0.00%
$ 146.37 million $ 83
Dec 28, 1 AM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 28, 12 AM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 11 PM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 10 PM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 9 PM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 8 PM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 7 PM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 6 PM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 5 PM $ 0.0488
+0.00%
$ 146.37 million $ 143
Dec 27, 4 PM $ 0.0488
+0.00%
$ 146.37 million $ 120
Dec 27, 3 PM $ 0.0488
-1.63%
$ 146.37 million $ 120
Dec 27, 2 PM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 1 PM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 12 PM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 11 AM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 10 AM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 9 AM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 8 AM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 7 AM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 6 AM $ 0.0496
+0.00%
$ 148.8 million $ 96
Dec 27, 5 AM $ 0.0496
+3.76%
$ 148.8 million $ 96
Dec 27, 4 AM $ 0.0478
+0.00%
$ 143.4 million $ 62
Dec 27, 3 AM $ 0.0478
+0.00%
$ 143.4 million $ 62
Dec 27, 2 AM $ 0.0478
-3.63%
$ 143.4 million $ 62
Dec 27, 1 AM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 27, 12 AM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 11 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 10 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 9 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 8 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 7 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 6 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 5 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 4 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 3 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 2 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 1 PM $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 26, 12 PM $ 0.0496
+0.00%
$ 148.8 million $ 3