The Algorix Historical Data

ALOR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0496
+0.00%
$ 148.92 million $ 1,242
Dec 23, 10 PM $ 0.0496
+0.00%
$ 148.92 million $ 1,242
Dec 23, 9 PM $ 0.0496
+0.00%
$ 148.92 million $ 1,242
Dec 23, 8 PM $ 0.0496
-0.01%
$ 148.92 million $ 1,242
Dec 23, 7 PM $ 0.0496
-1.11%
$ 148.94 million $ 1,242
Dec 23, 6 PM $ 0.0502
-2.88%
$ 150.6 million $ 1,287
Dec 23, 5 PM $ 0.0503
+0.00%
$ 150.96 million $ 660
Dec 23, 4 PM $ 0.0503
+0.00%
$ 150.96 million $ 182
Dec 23, 3 PM $ 0.0503
-0.01%
$ 150.96 million $ 182
Dec 23, 2 PM $ 0.0503
-0.18%
$ 150.98 million $ 188
Dec 23, 1 PM $ 0.0504
+0.00%
$ 151.25 million $ 392
Dec 23, 12 PM $ 0.0504
+0.00%
$ 151.25 million $ 392
Dec 23, 11 AM $ 0.0504
+0.00%
$ 151.25 million $ 392
Dec 23, 10 AM $ 0.0504
+0.00%
$ 151.25 million $ 392
Dec 23, 9 AM $ 0.0504
+0.43%
$ 151.25 million $ 392
Dec 23, 8 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 7 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 6 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 5 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 4 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 3 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 2 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 1 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 23, 12 AM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 22, 11 PM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 22, 10 PM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 22, 9 PM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 22, 8 PM $ 0.0502
+0.00%
$ 150.61 million $ 386
Dec 22, 7 PM $ 0.0502
+0.01%
$ 150.61 million $ 386
Dec 22, 6 PM $ 0.0502
-0.02%
$ 150.6 million $ 57
Dec 22, 5 PM $ 0.0502
+0.00%
$ 150.63 million $ 215
Dec 22, 4 PM $ 0.0502
+0.00%
$ 150.63 million $ 215
Dec 22, 3 PM $ 0.0502
+0.00%
$ 150.63 million $ 215
Dec 22, 2 PM $ 0.049
+0.00%
$ 147 million $ 9
Dec 22, 1 PM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 12 PM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 11 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 10 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 9 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 8 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 7 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 6 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 5 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 4 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 3 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 2 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 1 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 22, 12 AM $ 0.049
+0.00%
$ 147 million $ 4
Dec 21, 11 PM $ 0.049
+0.00%
$ 147 million $ 28
Dec 21, 10 PM $ 0.049
+0.00%
$ 147 million $ 28