The Algorix Historical Data

ALOR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.049
+0.00%
$ 147 million $ 28
Dec 21, 8 PM $ 0.049
+0.00%
$ 147 million $ 28
Dec 21, 7 PM $ 0.049
-2.06%
$ 147 million $ 28
Dec 21, 6 PM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 5 PM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 4 PM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 3 PM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 2 PM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 1 PM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 12 PM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 11 AM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 10 AM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 9 AM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 8 AM $ 0.05
+0.00%
$ 150.1 million $ 28
Dec 21, 7 AM $ 0.05
-0.21%
$ 150.1 million $ 28
Dec 21, 6 AM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 21, 5 AM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 21, 4 AM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 21, 3 AM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 21, 2 AM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 21, 1 AM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 21, 12 AM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 20, 11 PM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 20, 10 PM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 20, 9 PM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 20, 8 PM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 20, 7 PM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 20, 6 PM $ 0.0501
+0.00%
$ 150.41 million $ 63
Dec 20, 5 PM $ 0.0501
+0.00%
$ 150.26 million $ 39
Dec 20, 4 PM $ 0.0501
+0.00%
$ 150.26 million $ 39
Dec 20, 3 PM $ 0.0501
+0.00%
$ 150.26 million $ 39
Dec 20, 2 PM $ 0.0501
+0.00%
$ 150.26 million $ 39
Dec 20, 1 PM $ 0.0501
-0.12%
$ 150.26 million $ 39
Dec 20, 12 PM $ 0.0501
+0.00%
$ 150.44 million $ 71
Dec 20, 11 AM $ 0.0501
+0.00%
$ 150.44 million $ 71
Dec 20, 10 AM $ 0.0501
+0.00%
$ 150.44 million $ 71
Dec 20, 9 AM $ 0.0501
+0.00%
$ 150.44 million $ 71
Dec 20, 8 AM $ 0.0501
+0.00%
$ 150.44 million $ 71
Dec 20, 7 AM $ 0.0501
+0.14%
$ 150.44 million $ 71
Dec 20, 6 AM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 20, 5 AM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 20, 4 AM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 20, 3 AM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 20, 2 AM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 20, 1 AM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 20, 12 AM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 19, 11 PM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 19, 10 PM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 19, 9 PM $ 0.0501
+0.00%
$ 150.22 million $ 36
Dec 19, 8 PM $ 0.0501
+0.00%
$ 150.22 million $ 36