The Algorix Historical Data

ALOR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0503
+0.07%
$ 151.04 million $ 35
Dec 17, 4 PM $ 0.0503
+0.61%
$ 150.94 million $ 39
Dec 17, 3 PM $ 0.05
+0.00%
$ 150.02 million $ 2,102
Dec 17, 2 PM $ 0.05
+0.01%
$ 150.02 million $ 2,102
Dec 17, 1 PM $ 0.05
+0.00%
$ 150.01 million $ 4,330
Dec 17, 12 PM $ 0.05
+0.00%
$ 150.01 million $ 4,330
Dec 17, 11 AM $ 0.05
+0.00%
$ 150.01 million $ 4,330
Dec 17, 10 AM $ 0.05
+0.00%
$ 150.01 million $ 4,330
Dec 17, 9 AM $ 0.05
+0.00%
$ 150.01 million $ 4,330
Dec 17, 8 AM $ 0.05
+0.00%
$ 150.01 million $ 4,330
Dec 17, 7 AM $ 0.05
-3.82%
$ 150.01 million $ 4,318
Dec 17, 6 AM $ 0.052
+0.00%
$ 155.96 million $ 4,488
Dec 17, 5 AM $ 0.052
+0.00%
$ 155.96 million $ 4,480
Dec 17, 4 AM $ 0.052
+0.00%
$ 155.96 million $ 4,480
Dec 17, 3 AM $ 0.052
+0.00%
$ 155.96 million $ 4,480
Dec 17, 2 AM $ 0.052
+0.00%
$ 155.96 million $ 4,480
Dec 17, 1 AM $ 0.052
+0.00%
$ 155.96 million $ 4,480
Dec 17, 12 AM $ 0.052
+1.60%
$ 155.96 million $ 4,480
Dec 16, 11 PM $ 0.0512
+0.00%
$ 153.51 million $ 10
Dec 16, 10 PM $ 0.0512
+0.00%
$ 153.51 million $ 10
Dec 16, 9 PM $ 0.0512
+0.00%
$ 153.51 million $ 10
Dec 16, 8 PM $ 0.0512
+0.00%
$ 153.51 million $ 10
Dec 16, 7 PM $ 0.0512
+0.00%
$ 153.51 million $ 10
Dec 16, 6 PM $ 0.0512
+0.00%
$ 153.51 million $ 10
Dec 16, 5 PM $ 0.0522
+0.00%
$ 156.54 million $ 11
Dec 16, 4 PM $ 0.0522
+0.34%
$ 156.54 million $ 11
Dec 16, 3 PM $ 0.052
-1.86%
$ 156 million $ 2,334
Dec 16, 2 PM $ 0.053
+1.55%
$ 158.96 million $ 2,408
Dec 16, 1 PM $ 0.0522
+0.00%
$ 156.54 million $ 129
Dec 16, 12 PM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 11 AM $ 0.0522
-0.02%
$ 156.5 million $ 395
Dec 16, 10 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 9 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 8 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 7 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 6 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 5 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 4 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 3 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 2 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 1 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 16, 12 AM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 15, 11 PM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 15, 10 PM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 15, 9 PM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 15, 8 PM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 15, 7 PM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 15, 6 PM $ 0.0522
+0.00%
$ 156.54 million $ 394
Dec 15, 5 PM $ 0.0522
-1.55%
$ 156.54 million $ 394
Dec 15, 4 PM $ 0.053
+0.00%
$ 159 million $ 383