The Algorix Historical Data

ALOR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.053
+0.00%
$ 158.95 million $ 385
Dec 15, 2 PM $ 0.053
+7.93%
$ 158.95 million $ 385
Dec 15, 1 PM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 12 PM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 11 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 10 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 9 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 8 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 7 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 6 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 5 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 4 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 3 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 2 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 1 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 15, 12 AM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 14, 11 PM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 14, 10 PM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 14, 9 PM $ 0.0491
+0.00%
$ 147.27 million $ 2
Dec 14, 8 PM $ 0.0491
+0.00%
$ 147.27 million $ 15
Dec 14, 7 PM $ 0.0491
+0.00%
$ 147.27 million $ 15
Dec 14, 6 PM $ 0.0491
+0.00%
$ 147.27 million $ 15
Dec 14, 5 PM $ 0.0491
+0.00%
$ 147.27 million $ 15
Dec 14, 4 PM $ 0.0491
-3.69%
$ 147.27 million $ 15
Dec 14, 3 PM $ 0.051
+0.00%
$ 152.91 million $ 17
Dec 14, 2 PM $ 0.051
+0.00%
$ 152.91 million $ 17
Dec 14, 1 PM $ 0.051
-0.58%
$ 152.91 million $ 17
Dec 14, 12 PM $ 0.0513
-0.05%
$ 153.81 million $ 71
Dec 14, 11 AM $ 0.0513
+0.00%
$ 153.88 million $ 83
Dec 14, 10 AM $ 0.0513
+0.00%
$ 153.88 million $ 83
Dec 14, 9 AM $ 0.0513
+0.00%
$ 153.88 million $ 83
Dec 14, 8 AM $ 0.0513
+0.00%
$ 153.88 million $ 83
Dec 14, 7 AM $ 0.0513
-0.21%
$ 153.88 million $ 83
Dec 14, 6 AM $ 0.0514
+0.00%
$ 154.21 million $ 320
Dec 14, 5 AM $ 0.0514
+0.00%
$ 154.21 million $ 320
Dec 14, 4 AM $ 0.0514
+0.00%
$ 154.21 million $ 320
Dec 14, 3 AM $ 0.0514
+0.00%
$ 154.21 million $ 320
Dec 14, 2 AM $ 0.0514
+0.00%
$ 154.21 million $ 320
Dec 14, 1 AM $ 0.0514
+0.00%
$ 154.17 million $ 320
Dec 14, 12 AM $ 0.0514
+0.00%
$ 154.17 million $ 322
Dec 13, 11 PM $ 0.0513
+0.14%
$ 153.88 million $ 322
Dec 13, 10 PM $ 0.0512
+0.00%
$ 153.67 million $ 347
Dec 13, 9 PM $ 0.0512
+0.00%
$ 153.67 million $ 347
Dec 13, 8 PM $ 0.0512
+0.00%
$ 153.67 million $ 347
Dec 13, 7 PM $ 0.0512
+0.05%
$ 153.67 million $ 347
Dec 13, 6 PM $ 0.0512
+0.00%
$ 153.59 million $ 351
Dec 13, 5 PM $ 0.0512
+0.00%
$ 153.59 million $ 351
Dec 13, 4 PM $ 0.0512
-0.49%
$ 153.59 million $ 351
Dec 13, 3 PM $ 0.0514
-0.10%
$ 154.34 million $ 352
Dec 13, 2 PM $ 0.0515
+0.00%
$ 154.5 million $ 366