The Algorix Historical Data

ALOR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0515
+4.91%
$ 154.5 million $ 366
Dec 13, 12 PM $ 0.0491
+0.00%
$ 147.27 million $ 64
Dec 13, 11 AM $ 0.0491
+0.00%
$ 147.27 million $ 64
Dec 13, 10 AM $ 0.0491
+0.00%
$ 147.27 million $ 64
Dec 13, 9 AM $ 0.0491
+0.00%
$ 147.27 million $ 64
Dec 13, 8 AM $ 0.0491
+0.00%
$ 147.27 million $ 64
Dec 13, 7 AM $ 0.0491
+0.00%
$ 147.27 million $ 64
Dec 13, 6 AM $ 0.0491
+0.00%
$ 147.27 million $ 64
Dec 13, 5 AM $ 0.0491
+0.00%
$ 147.27 million $ 65
Dec 12, 11 PM $ 0.0577
+0.00%
$ 173.1 million $ 50
Dec 12, 10 PM $ 0.0577
+0.00%
$ 173.1 million $ 64
Dec 12, 9 PM $ 0.0577
+0.00%
$ 173.1 million $ 64
Dec 12, 8 PM $ 0.0577
+0.00%
$ 173.1 million $ 64
Dec 12, 7 PM $ 0.0577
+0.00%
$ 173.1 million $ 64
Dec 12, 3 PM $ 0.0577
+0.00%
$ 173.22 million $ 27
Dec 12, 2 PM $ 0.0577
+0.00%
$ 173.22 million $ 27
Dec 12, 1 PM $ 0.0577
+0.00%
$ 173.22 million $ 27
Dec 12, 12 PM $ 0.0577
+0.00%
$ 173.22 million $ 20
Dec 12, 11 AM $ 0.0577
+0.00%
$ 173.22 million $ 32
Dec 12, 10 AM $ 0.0577
+0.00%
$ 173.22 million $ 37
Dec 12, 9 AM $ 0.0577
+0.00%
$ 173.22 million $ 45
Dec 12, 8 AM $ 0.0577
+0.00%
$ 173.22 million $ 45
Dec 12, 7 AM $ 0.0577
+0.00%
$ 173.22 million $ 45
Dec 12, 6 AM $ 0.0577
+0.00%
$ 173.22 million $ 45
Dec 12, 5 AM $ 0.0577
+0.00%
$ 173.22 million $ 43
Dec 12, 4 AM $ 0.0577
+0.00%
$ 173.22 million $ 43
Dec 12, 3 AM $ 0.0577
+0.00%
$ 173.22 million $ 43
Dec 12, 2 AM $ 0.0577
+0.00%
$ 173.22 million $ 43
Dec 12, 1 AM $ 0.0577
+0.00%
$ 173.22 million $ 43
Dec 11, 11 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 10 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 9 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 8 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 7 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 6 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 5 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 4 PM $ 0.0566
+0.00%
$ 169.77 million $ 33
Dec 11, 10 AM $ 0.0388
+0.05%
$ 116.34 million $ 105
Dec 11, 9 AM $ 0.0388
+0.00%
$ 116.28 million $ 105
Dec 11, 8 AM $ 0.0388
+0.00%
$ 116.28 million $ 105
Dec 11, 7 AM $ 0.0388
+0.00%
$ 116.28 million $ 106
Dec 11, 6 AM $ 0.0388
+0.00%
$ 116.28 million $ 111
Dec 11, 12 AM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 11 PM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 10 PM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 9 PM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 8 PM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 7 PM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 6 PM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 5 PM $ 0.0578
+0.00%
$ 173.25 million $ 245