The Algorix Historical Data

ALOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0578
+0.00%
$ 173.25 million $ 245
Dec 10, 3 PM $ 0.0578
+5.00%
$ 173.25 million $ 245
Dec 10, 1 PM $ 0.0578
+0.00%
$ 173.31 million $ 90
Dec 10, 12 PM $ 0.0578
+0.00%
$ 173.31 million $ 90
Dec 10, 11 AM $ 0.0578
+0.00%
$ 173.31 million $ 152
Dec 10, 10 AM $ 0.0578
+0.00%
$ 173.31 million $ 152
Dec 10, 8 AM $ 0.0577
+0.00%
$ 173.06 million $ 139
Dec 10, 7 AM $ 0.0577
+1.20%
$ 173.06 million $ 139
Dec 10, 6 AM $ 0.057
-0.67%
$ 171 million $ 14
Dec 10, 5 AM $ 0.0574
+0.67%
$ 172.15 million $ 244
Dec 10, 4 AM $ 0.057
+0.00%
$ 171 million $ 122
Dec 10, 3 AM $ 0.057
+4.75%
$ 171 million $ 122
Dec 10, 2 AM $ 0.0544
+0.30%
$ 163.25 million $ 346
Dec 10, 1 AM $ 0.0543
+0.00%
$ 162.75 million $ 391
Dec 10, 12 AM $ 0.0543
+0.01%
$ 162.75 million $ 391
Dec 9, 11 PM $ 0.0542
+0.00%
$ 162.74 million $ 393
Dec 9, 10 PM $ 0.0542
+0.00%
$ 162.74 million $ 393
Dec 9, 9 PM $ 0.0542
+0.00%
$ 162.74 million $ 393
Dec 9, 8 PM $ 0.0542
+0.00%
$ 162.74 million $ 393
Dec 9, 7 PM $ 0.0542
-0.17%
$ 162.74 million $ 393
Dec 9, 6 PM $ 0.0543
-0.18%
$ 163.02 million $ 407
Dec 9, 5 PM $ 0.0544
+0.00%
$ 163.31 million $ 422
Dec 9, 4 PM $ 0.0544
+0.00%
$ 163.31 million $ 422
Dec 9, 3 PM $ 0.0544
-5.35%
$ 163.31 million $ 422
Dec 9, 2 PM $ 0.0575
+0.00%
$ 172.55 million $ 448
Dec 9, 1 PM $ 0.0575
+0.00%
$ 172.55 million $ 448
Dec 9, 12 PM $ 0.0575
-0.16%
$ 172.55 million $ 448
Dec 9, 11 AM $ 0.0576
+0.00%
$ 172.83 million $ 390
Dec 9, 10 AM $ 0.0576
+0.00%
$ 172.84 million $ 392
Dec 9, 9 AM $ 0.0576
+0.00%
$ 172.84 million $ 392
Dec 9, 8 AM $ 0.0576
+0.00%
$ 172.84 million $ 392
Dec 9, 7 AM $ 0.0576
-0.01%
$ 172.84 million $ 392
Dec 9, 6 AM $ 0.0576
+0.38%
$ 172.86 million $ 399
Dec 9, 5 AM $ 0.0574
+0.00%
$ 172.2 million $ 29
Dec 9, 4 AM $ 0.0574
+0.00%
$ 172.2 million $ 29
Dec 9, 3 AM $ 0.0574
+0.00%
$ 172.2 million $ 29
Dec 9, 2 AM $ 0.0574
+0.00%
$ 172.2 million $ 29
Dec 9, 1 AM $ 0.0574
+0.00%
$ 172.2 million $ 29
Dec 9, 12 AM $ 0.0574
-2.15%
$ 172.2 million $ 29
Dec 8, 11 PM $ 0.0587
+0.00%
$ 175.98 million $ 311
Dec 8, 10 PM $ 0.0587
+0.00%
$ 175.98 million $ 311
Dec 8, 9 PM $ 0.0587
+0.00%
$ 175.98 million $ 311
Dec 8, 8 PM $ 0.0587
+0.00%
$ 175.98 million $ 311
Dec 8, 7 PM $ 0.0587
+0.00%
$ 175.98 million $ 311
Dec 8, 6 PM $ 0.0587
-0.22%
$ 175.98 million $ 311
Dec 8, 5 PM $ 0.0588
+0.00%
$ 176.37 million $ 281
Dec 8, 4 PM $ 0.0588
+0.00%
$ 176.37 million $ 281
Dec 8, 3 PM $ 0.0588
+0.00%
$ 176.37 million $ 281
Dec 8, 2 PM $ 0.0588
+0.00%
$ 176.37 million $ 281
Dec 8, 1 PM $ 0.0588
+0.00%
$ 176.37 million $ 281