The Algorix Historical Data

ALOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0445
+0.00%
$ 133.5 million $ 57
Feb 12, 5 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 4 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 3 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 2 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 1 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 12 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 11 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 10 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 9 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 8 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 7 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 6 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 5 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 4 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 3 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 2 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 1 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 12, 12 AM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 11, 11 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 11, 10 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 11, 9 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 11, 8 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 11, 7 PM $ 0.0445
+0.00%
$ 133.5 million $ 161
Feb 11, 6 PM $ 0.0488
+0.00%
$ 146.52 million $ 104
Jan 15, 6 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 15, 5 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 15, 4 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 15, 3 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 15, 2 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 15, 1 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 15, 12 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 11 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 10 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 9 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 8 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 7 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 6 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 5 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 4 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 3 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 2 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 1 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 12 PM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 11 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 10 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 9 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 8 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 7 AM $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 14, 6 AM $ 0.0458
+0.00%
$ 137.31 million $ 2