Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Algorix Historical Data

ALOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.0781
-13.03%
$239.46 million $1.62 million
Feb 10 $0.0913
+18.95%
$269.37 million $2.13 million
Feb 3 $0.0749
+6.27%
$230.28 million $1.46 million
Jan 27 $0.0705
-17.14%
$211.38 million $2.34 million
Jan 20 $0.0875
-14.77%
$255.09 million $1.55 million
Jan 13 $0.108
-18.88%
$307.56 million $1.1 million
Jan 6 $0.11
-12.06%
$407.46 million $1.52 million
Dec 30 $0.126
-19.35%
$374.91 million $536,261
Dec 23 $0.159
+4.93%
$469.68 million $1.2 million
Dec 16 $0.157
-27.03%
$454.47 million $1.49 million
Dec 9 $0.225
-12.37%
$643.65 million $1.37 million
Dec 2 $0.252
+22.03%
$770.67 million $3.45 million
Download