The Algorix Historical Data

ALOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0781
-13.03%
$ 239.46 million $ 1.62 million
Feb 10 $ 0.0913
+18.95%
$ 269.37 million $ 2.13 million
Feb 3 $ 0.0749
+6.27%
$ 230.28 million $ 1.46 million
Jan 27 $ 0.0705
-17.14%
$ 211.38 million $ 2.34 million
Jan 20 $ 0.0875
-14.77%
$ 255.09 million $ 1.55 million
Jan 13 $ 0.108
-18.88%
$ 307.56 million $ 1.1 million
Jan 6 $ 0.11
-12.06%
$ 407.46 million $ 1.52 million
Dec 30 $ 0.126
-19.35%
$ 374.91 million $ 536,261
Dec 23 $ 0.159
+4.93%
$ 469.68 million $ 1.2 million
Dec 16 $ 0.157
-27.03%
$ 454.47 million $ 1.49 million
Dec 9 $ 0.225
-12.37%
$ 643.65 million $ 1.37 million
Dec 2 $ 0.252
+22.03%
$ 770.67 million $ 3.45 million
Download