The Algorix Historical Data

ALOR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0588
+0.00%
$ 176.37 million $ 296
Dec 8, 11 AM $ 0.0589
+0.00%
$ 176.64 million $ 480
Dec 8, 10 AM $ 0.0589
+0.00%
$ 176.64 million $ 482
Dec 8, 9 AM $ 0.0589
+0.00%
$ 176.64 million $ 489
Dec 8, 8 AM $ 0.0589
+0.00%
$ 176.64 million $ 491
Dec 8, 7 AM $ 0.0589
+0.00%
$ 176.64 million $ 495
Dec 8, 6 AM $ 0.0588
+0.00%
$ 176.37 million $ 494
Dec 8, 5 AM $ 0.059
-0.03%
$ 176.94 million $ 441
Dec 8, 4 AM $ 0.058
+0.00%
$ 174 million $ 405
Dec 8, 2 AM $ 0.058
+0.00%
$ 174 million $ 240
Dec 8, 1 AM $ 0.058
+0.00%
$ 174 million $ 240
Dec 8, 12 AM $ 0.058
+0.00%
$ 174 million $ 240
Dec 7, 11 PM $ 0.058
+0.00%
$ 174 million $ 240
Dec 7, 10 PM $ 0.058
+0.00%
$ 174 million $ 240
Dec 7, 9 PM $ 0.058
+0.00%
$ 174 million $ 240
Dec 7, 8 PM $ 0.058
+0.00%
$ 174 million $ 242
Dec 7, 7 PM $ 0.058
+0.00%
$ 174 million $ 259
Dec 7, 6 PM $ 0.058
+0.00%
$ 174 million $ 272
Dec 7, 5 PM $ 0.058
+0.00%
$ 174 million $ 272
Dec 7, 4 PM $ 0.058
+0.00%
$ 174 million $ 272
Dec 7, 3 PM $ 0.058
+0.00%
$ 174 million $ 272
Dec 7, 2 PM $ 0.058
+0.00%
$ 174 million $ 272
Dec 7, 1 PM $ 0.058
+0.35%
$ 174 million $ 274
Dec 7, 11 AM $ 0.058
+0.00%
$ 173.97 million $ 479
Dec 7, 9 AM $ 0.058
+0.00%
$ 173.97 million $ 1,735
Dec 7, 8 AM $ 0.058
+0.00%
$ 173.97 million $ 1,735
Dec 7, 7 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 7, 6 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 7, 5 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 7, 4 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 7, 3 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 7, 2 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 7, 1 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 7, 12 AM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 6, 11 PM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 6, 10 PM $ 0.058
+0.00%
$ 173.97 million $ 1,731
Dec 6, 8 PM $ 0.058
+0.00%
$ 173.97 million $ 1,713
Dec 6, 7 PM $ 0.058
+0.00%
$ 173.97 million $ 1,713
Dec 6, 6 PM $ 0.058
+0.00%
$ 173.97 million $ 1,700
Dec 6, 5 PM $ 0.058
+0.00%
$ 173.97 million $ 1,700
Dec 6, 4 PM $ 0.058
+0.00%
$ 173.97 million $ 1,705
Dec 6, 3 PM $ 0.058
+0.00%
$ 173.97 million $ 1,705
Dec 6, 11 AM $ 0.0579
+0.00%
$ 173.7 million $ 766
Dec 6, 10 AM $ 0.0579
-0.17%
$ 173.7 million $ 766
Dec 6, 9 AM $ 0.058
+0.00%
$ 174 million $ 12
Dec 6, 8 AM $ 0.058
+0.00%
$ 174 million $ 12
Dec 6, 7 AM $ 0.058
+0.00%
$ 174 million $ 12
Dec 6, 6 AM $ 0.058
+0.00%
$ 174 million $ 12
Dec 6, 5 AM $ 0.058
+0.00%
$ 174 million $ 12
Dec 6, 4 AM $ 0.058
+0.00%
$ 174 million $ 12