The Algorix Historical Data

ALOR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0577
+0.00%
$ 173.19 million $ 675
Nov 26, 7 PM $ 0.0577
+0.00%
$ 173.19 million $ 675
Nov 26, 6 PM $ 0.0577
-0.43%
$ 173.19 million $ 675
Nov 26, 5 PM $ 0.058
+0.00%
$ 173.97 million $ 80
Nov 26, 7 AM $ 0.058
+0.00%
$ 173.97 million $ 14
Nov 26, 6 AM $ 0.058
+0.00%
$ 173.97 million $ 14
Nov 26, 5 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 26, 4 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 26, 3 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 26, 2 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 26, 1 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 26, 12 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 11 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 10 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 9 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 8 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 7 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 6 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 5 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 4 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 3 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 2 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 1 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 12 PM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 11 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 10 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 9 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 8 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 7 AM $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 25, 6 AM $ 0.058
+0.00%
$ 173.97 million $ 42
Nov 23, 3 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 23, 2 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 23, 1 AM $ 0.058
+0.00%
$ 173.97 million $ 35
Nov 23, 12 AM $ 0.058
+0.00%
$ 173.97 million $ 35
Nov 22, 11 PM $ 0.058
+0.00%
$ 173.97 million $ 35
Nov 22, 10 PM $ 0.058
+0.00%
$ 173.97 million $ 35
Nov 22, 9 PM $ 0.058
+0.17%
$ 173.97 million $ 35
Nov 22, 8 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 7 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 6 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 5 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 4 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 3 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 2 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 1 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 12 PM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 11 AM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 10 AM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 9 AM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 8 AM $ 0.0579
+0.00%
$ 173.68 million $ 35