The Algorix Historical Data

ALOR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 6 AM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 5 AM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 4 AM $ 0.0579
+0.00%
$ 173.68 million $ 35
Nov 22, 3 AM $ 0.0579
+0.05%
$ 173.68 million $ 35
Nov 22, 2 AM $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 22, 1 AM $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 22, 12 AM $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 21, 11 PM $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 21, 10 PM $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 21, 9 PM $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 21, 8 PM $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 18, 3 PM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 2 PM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 1 PM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 12 PM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 11 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 10 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 9 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 8 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 7 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 6 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 5 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 4 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 3 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 2 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 1 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 18, 12 AM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 17, 11 PM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 17, 10 PM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 17, 9 PM $ 0.058
+0.00%
$ 173.97 million $ 3
Nov 17, 8 PM $ 0.058
+0.00%
$ 173.97 million $ 53
Nov 17, 7 PM $ 0.058
+0.00%
$ 173.97 million $ 53
Nov 17, 6 PM $ 0.058
+0.00%
$ 173.97 million $ 53
Nov 17, 5 PM $ 0.058
+0.00%
$ 173.97 million $ 53
Nov 17, 4 PM $ 0.058
+0.00%
$ 173.97 million $ 53
Nov 17, 3 PM $ 0.058
+0.85%
$ 173.97 million $ 53
Nov 17, 2 PM $ 0.0575
+0.00%
$ 172.5 million $ 50
Nov 17, 1 PM $ 0.0575
+0.00%
$ 172.5 million $ 50
Nov 17, 12 PM $ 0.0575
+0.00%
$ 172.5 million $ 50
Nov 17, 11 AM $ 0.0575
+0.00%
$ 172.5 million $ 50
Nov 17, 10 AM $ 0.0575
+0.00%
$ 172.5 million $ 50
Nov 17, 9 AM $ 0.0575
+0.00%
$ 172.5 million $ 68
Nov 17, 8 AM $ 0.0575
+0.00%
$ 172.5 million $ 126
Nov 17, 7 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,113
Nov 17, 6 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 17, 5 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 17, 4 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 17, 3 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 17, 2 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,498