The Algorix Historical Data

ALOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 17, 12 AM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 16, 11 PM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 16, 10 PM $ 0.0575
+0.00%
$ 172.5 million $ 2,498
Nov 16, 9 PM $ 0.0575
-0.84%
$ 172.5 million $ 2,498
Nov 16, 8 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 7 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 6 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 5 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 4 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 3 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 2 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 1 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 12 PM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 11 AM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 10 AM $ 0.058
+0.00%
$ 173.97 million $ 2,469
Nov 16, 9 AM $ 0.0575
-0.84%
$ 172.5 million $ 2,423
Nov 16, 8 AM $ 0.058
-0.02%
$ 173.97 million $ 2,392
Nov 16, 7 AM $ 0.0575
+0.00%
$ 172.5 million $ 167
Nov 16, 6 AM $ 0.058
+0.00%
$ 174 million $ 682
Nov 16, 5 AM $ 0.058
+0.00%
$ 174 million $ 682
Nov 16, 4 AM $ 0.058
+0.00%
$ 174 million $ 682
Nov 16, 3 AM $ 0.058
+0.00%
$ 174 million $ 682
Nov 16, 2 AM $ 0.058
+0.00%
$ 174 million $ 682
Nov 16, 1 AM $ 0.058
+0.00%
$ 174 million $ 682
Nov 16, 12 AM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 11 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 10 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 9 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 8 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 7 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 6 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 5 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 4 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 3 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 2 PM $ 0.058
+0.00%
$ 174 million $ 682
Nov 15, 1 PM $ 0.058
+0.00%
$ 174 million $ 1,256
Nov 15, 12 PM $ 0.058
+0.00%
$ 174 million $ 1,256
Nov 15, 11 AM $ 0.058
+0.00%
$ 174 million $ 1,256
Nov 15, 10 AM $ 0.058
+0.00%
$ 174 million $ 1,256
Nov 15, 9 AM $ 0.058
+0.00%
$ 174 million $ 1,256
Nov 15, 8 AM $ 0.058
+0.00%
$ 174 million $ 1,256
Nov 15, 7 AM $ 0.058
+0.00%
$ 174 million $ 1,257
Nov 15, 6 AM $ 0.058
+0.00%
$ 174 million $ 1,257
Nov 15, 5 AM $ 0.058
+0.00%
$ 174 million $ 575
Nov 15, 4 AM $ 0.058
+0.00%
$ 174 million $ 575
Nov 15, 3 AM $ 0.058
+0.00%
$ 174 million $ 575
Nov 15, 2 AM $ 0.058
+0.00%
$ 174 million $ 575
Nov 15, 1 AM $ 0.058
+0.00%
$ 174 million $ 575
Nov 15, 12 AM $ 0.058
+0.00%
$ 174 million $ 575