The Algorix Historical Data

ALOR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.058
+0.00%
$ 173.95 million $ 1,813
Nov 12, 6 PM $ 0.058
-0.03%
$ 173.95 million $ 1,813
Nov 12, 3 AM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 12, 2 AM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 12, 1 AM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 12, 12 AM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 11 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 10 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 9 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 8 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 7 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 6 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 5 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 4 PM $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 11, 3 PM $ 0.0555
+0.00%
$ 166.59 million $ 559
Nov 11, 2 PM $ 0.0555
+0.00%
$ 166.59 million $ 559
Nov 11, 1 PM $ 0.0555
-2.72%
$ 166.59 million $ 559
Nov 11, 12 PM $ 0.0571
+0.00%
$ 171.24 million $ 632
Nov 11, 11 AM $ 0.0571
+0.00%
$ 171.24 million $ 632
Nov 11, 10 AM $ 0.0571
+0.00%
$ 171.24 million $ 632
Nov 11, 9 AM $ 0.0571
+0.00%
$ 171.24 million $ 632
Nov 11, 8 AM $ 0.0571
+2.79%
$ 171.24 million $ 632
Nov 11, 7 AM $ 0.0555
+0.00%
$ 166.59 million $ 559
Nov 11, 6 AM $ 0.0555
+0.00%
$ 166.59 million $ 559
Nov 11, 5 AM $ 0.0555
+0.00%
$ 166.59 million $ 559
Nov 11, 4 AM $ 0.0555
+0.00%
$ 166.59 million $ 559
Nov 11, 3 AM $ 0.0555
+0.00%
$ 166.59 million $ 559
Nov 10, 4 PM $ 0.0508
+0.00%
$ 152.34 million $ 922
Nov 10, 3 PM $ 0.0508
+0.00%
$ 152.34 million $ 1,416
Nov 10, 2 PM $ 0.0508
+0.00%
$ 152.34 million $ 1,416
Nov 10, 1 PM $ 0.0508
+0.00%
$ 152.34 million $ 1,946
Nov 10, 12 PM $ 0.0508
+0.00%
$ 152.34 million $ 2,096
Nov 10, 11 AM $ 0.0508
+0.00%
$ 152.34 million $ 2,096
Nov 10, 10 AM $ 0.0508
+0.00%
$ 152.34 million $ 2,096
Nov 10, 9 AM $ 0.0508
+0.00%
$ 152.34 million $ 2,096
Nov 10, 8 AM $ 0.0508
+0.00%
$ 152.34 million $ 2,096
Nov 10, 7 AM $ 0.0508
+0.00%
$ 152.34 million $ 2,096
Nov 10, 1 AM $ 0.0571
+0.00%
$ 171.24 million $ 2,413
Nov 10, 12 AM $ 0.0571
+0.00%
$ 171.24 million $ 2,413
Nov 9, 8 PM $ 0.0513
-10.21%
$ 153.76 million $ 3,097
Nov 9, 7 PM $ 0.0571
+0.00%
$ 171.24 million $ 3,425
Nov 9, 6 PM $ 0.0571
+0.00%
$ 171.24 million $ 3,425
Nov 9, 5 PM $ 0.0571
+0.00%
$ 171.24 million $ 3,425
Nov 9, 4 PM $ 0.0571
+0.00%
$ 171.24 million $ 22
Nov 9, 3 PM $ 0.0571
+0.00%
$ 171.24 million $ 1,935
Nov 9, 2 PM $ 0.0571
+0.00%
$ 171.24 million $ 1,935
Nov 9, 1 PM $ 0.0571
-4.17%
$ 171.24 million $ 1,339
Nov 9, 12 PM $ 0.0596
+0.00%
$ 178.69 million $ 1,215
Nov 9, 11 AM $ 0.0596
+0.00%
$ 178.69 million $ 1,215
Nov 9, 10 AM $ 0.0596
+0.00%
$ 178.69 million $ 1,215