The Algorix Historical Data

ALOR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0596
+0.85%
$ 178.69 million $ 1,215
Nov 9, 8 AM $ 0.0591
+0.00%
$ 177.19 million $ 1,522
Nov 9, 7 AM $ 0.0591
+0.00%
$ 177.19 million $ 1,522
Nov 9, 6 AM $ 0.0591
+0.00%
$ 177.19 million $ 1,522
Nov 9, 5 AM $ 0.0591
+0.00%
$ 177.19 million $ 1,522
Nov 9, 4 AM $ 0.0591
+0.00%
$ 177.19 million $ 1,522
Nov 9, 3 AM $ 0.0591
+0.00%
$ 177.19 million $ 1,522
Nov 9, 2 AM $ 0.0591
+0.00%
$ 177.19 million $ 1,522
Nov 9, 1 AM $ 0.0591
+3.47%
$ 177.19 million $ 1,522
Nov 9, 12 AM $ 0.0571
+0.00%
$ 171.24 million $ 1,477
Nov 8, 11 PM $ 0.0571
+0.00%
$ 171.24 million $ 1,477
Nov 8, 10 PM $ 0.0571
+0.00%
$ 171.24 million $ 1,477
Nov 8, 9 PM $ 0.0571
+0.00%
$ 171.24 million $ 1,477
Nov 8, 8 PM $ 0.0571
-2.86%
$ 171.24 million $ 1,477
Nov 8, 7 PM $ 0.0588
+0.00%
$ 176.27 million $ 1,765
Nov 8, 6 PM $ 0.0588
+0.00%
$ 176.27 million $ 1,765
Nov 8, 5 PM $ 0.0588
-0.22%
$ 176.27 million $ 1,765
Nov 8, 4 PM $ 0.0589
+0.00%
$ 176.66 million $ 1,755
Nov 8, 3 PM $ 0.0589
+0.00%
$ 176.66 million $ 1,755
Nov 8, 2 PM $ 0.0589
+0.01%
$ 176.65 million $ 1,755
Nov 8, 1 PM $ 0.0589
+0.00%
$ 176.63 million $ 1,800
Nov 8, 12 PM $ 0.0589
+0.00%
$ 176.63 million $ 1,800
Nov 8, 11 AM $ 0.0589
+0.00%
$ 176.63 million $ 1,800
Nov 8, 10 AM $ 0.0589
+0.00%
$ 176.63 million $ 1,800
Nov 8, 9 AM $ 0.0589
-0.12%
$ 176.63 million $ 1,800
Nov 8, 8 AM $ 0.0589
+0.00%
$ 176.83 million $ 1,493
Nov 8, 7 AM $ 0.0589
+0.00%
$ 176.83 million $ 1,493
Nov 8, 6 AM $ 0.0589
+0.00%
$ 176.83 million $ 1,493
Nov 8, 5 AM $ 0.0589
+0.00%
$ 176.83 million $ 1,493
Nov 8, 4 AM $ 0.0589
+0.00%
$ 176.83 million $ 1,493
Nov 8, 3 AM $ 0.0589
+0.00%
$ 176.83 million $ 1,493
Nov 8, 2 AM $ 0.0589
+0.00%
$ 176.83 million $ 1,493
Nov 8, 1 AM $ 0.0589
-0.01%
$ 176.83 million $ 1,493
Nov 8, 12 AM $ 0.0589
+0.00%
$ 176.85 million $ 1,815
Nov 7, 11 PM $ 0.0589
+0.00%
$ 176.85 million $ 1,815
Nov 7, 10 PM $ 0.0589
+0.00%
$ 176.85 million $ 1,815
Nov 7, 9 PM $ 0.0589
+0.00%
$ 176.85 million $ 1,815
Nov 7, 8 PM $ 0.0589
+1.44%
$ 176.85 million $ 1,815
Nov 7, 7 PM $ 0.0581
-1.41%
$ 174.33 million $ 1,242
Nov 7, 6 PM $ 0.0589
+0.00%
$ 176.82 million $ 1,242
Nov 7, 5 PM $ 0.0589
+0.00%
$ 176.82 million $ 1,242
Nov 7, 4 PM $ 0.0589
+0.00%
$ 176.82 million $ 1,242
Nov 7, 3 PM $ 0.0589
+0.00%
$ 176.82 million $ 1,242
Nov 7, 2 PM $ 0.0589
-0.05%
$ 176.82 million $ 1,242
Nov 7, 1 PM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 12 PM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 11 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 10 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 9 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 8 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197