Coinranking
The Algorix Historical Data
ALOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.0608 | +0.34% | ||
| Oct 9, 2025 | $0.0606 | +0.43% | ||
| Oct 8, 2025 | $0.0603 | +0.66% | ||
| Oct 7, 2025 | $0.0599 | -1.43% | ||
| Oct 6, 2025 | $0.0608 | +0.52% | ||
| Oct 5, 2025 | $0.0605 | +0.11% | ||
| Oct 4, 2025 | $0.0604 | -0.01% | ||
| Oct 3, 2025 | $0.0604 | +1.02% | ||
| Oct 2, 2025 | $0.0598 | -0.31% | ||
| Oct 1, 2025 | $0.06 | -0.57% | ||
| Sep 30, 2025 | $0.0603 | +0.07% | ||
| Sep 29, 2025 | $0.0603 | -0.01% | ||
| Sep 28, 2025 | $0.0603 | +2.10% | ||
| Sep 27, 2025 | $0.0591 | +6.21% | ||
| Sep 26, 2025 | $0.0556 | -1.42% | ||
| Sep 25, 2025 | $0.0542 | -10.17% | ||
| Sep 24, 2025 | $0.0604 | +0.02% | ||
| Sep 23, 2025 | $0.0604 | +0.30% | ||
| Sep 22, 2025 | $0.0602 | -0.06% | ||
| Sep 21, 2025 | $0.0602 | +0.05% | ||
| Sep 20, 2025 | $0.0602 | +4.11% | ||
| Sep 19, 2025 | $0.0604 | +0.00% | ||
| Sep 18, 2025 | $0.0604 | +0.05% | ||
| Sep 17, 2025 | $0.0604 | +3.83% | ||
| Sep 16, 2025 | $0.061 | +0.12% | ||
| Sep 15, 2025 | $0.0609 | +0.49% | ||
| Sep 14, 2025 | $0.0606 | -0.17% | ||
| Sep 13, 2025 | $0.0607 | +0.23% | ||
| Sep 12, 2025 | $0.0606 | -0.61% | ||
| Sep 11, 2025 | $0.061 | +0.23% | ||
| Sep 10, 2025 | $0.0608 | +1.80% | ||
| Sep 9, 2025 | $0.0598 | -1.97% | ||
| Sep 8, 2025 | $0.0609 | -0.09% | ||
| Sep 7, 2025 | $0.0608 | -0.26% | ||
| Sep 6, 2025 | $0.0609 | -0.02% | ||
| Sep 5, 2025 | $0.0608 | -0.09% | ||
| Sep 4, 2025 | $0.0607 | -0.85% | ||
| Sep 3, 2025 | $0.0609 | -0.53% | ||
| Sep 2, 2025 | $0.0611 | -0.02% | ||
| Sep 1, 2025 | $0.0611 | +0.62% | ||
| Aug 31, 2025 | $0.0606 | -0.59% | ||
| Aug 30, 2025 | $0.0609 | +0.98% | ||
| Aug 29, 2025 | $0.0603 | -0.69% | ||
| Aug 28, 2025 | $0.06 | -1.21% | ||
| Aug 27, 2025 | $0.0601 | -1.13% | ||
| Aug 26, 2025 | $0.0608 | +11.48% | ||
| Aug 25, 2025 | $0.0546 | -0.26% | ||
| Aug 24, 2025 | $0.0548 | -6.62% | ||
| Aug 23, 2025 | $0.0586 | -0.38% | ||
| Aug 22, 2025 | $0.0589 | -1.59% | ||