The Algorix Historical Data

ALOR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 6 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 5 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 4 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 3 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 2 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 1 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 7, 12 AM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 6, 11 PM $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 6, 10 PM $ 0.059
+0.00%
$ 176.91 million $ 1,336
Nov 6, 9 PM $ 0.059
+0.00%
$ 176.91 million $ 1,336
Nov 6, 8 PM $ 0.059
+0.00%
$ 176.91 million $ 1,336
Nov 6, 7 PM $ 0.059
+0.00%
$ 176.91 million $ 1,336
Nov 6, 6 PM $ 0.059
+0.00%
$ 176.91 million $ 1,336
Nov 6, 2 PM $ 0.059
+0.00%
$ 176.91 million $ 1,762
Nov 6, 1 PM $ 0.059
+0.00%
$ 176.91 million $ 1,762
Nov 6, 12 PM $ 0.059
+0.00%
$ 176.91 million $ 1,762
Nov 6, 11 AM $ 0.059
+0.00%
$ 176.91 million $ 1,944
Nov 6, 10 AM $ 0.059
+0.00%
$ 176.91 million $ 1,446
Nov 6, 9 AM $ 0.059
+0.00%
$ 176.91 million $ 1,446
Nov 6, 8 AM $ 0.059
+0.00%
$ 176.91 million $ 1,446
Nov 6, 7 AM $ 0.059
+0.00%
$ 176.91 million $ 1,446
Nov 6, 6 AM $ 0.059
+0.00%
$ 176.91 million $ 1,446
Nov 6, 5 AM $ 0.059
+0.00%
$ 176.91 million $ 1,939
Nov 6, 4 AM $ 0.059
+0.00%
$ 176.91 million $ 2,599
Nov 6, 3 AM $ 0.059
+0.00%
$ 176.91 million $ 3,316
Nov 6, 2 AM $ 0.059
+0.00%
$ 176.91 million $ 4,550
Nov 6, 1 AM $ 0.059
+0.00%
$ 176.91 million $ 5,251
Nov 6, 12 AM $ 0.059
+0.00%
$ 176.91 million $ 5,360
Nov 5, 11 PM $ 0.059
+0.00%
$ 176.91 million $ 5,360
Nov 5, 10 PM $ 0.059
+0.00%
$ 176.91 million $ 5,360
Nov 5, 9 PM $ 0.059
+0.00%
$ 176.91 million $ 5,360
Nov 5, 8 PM $ 0.059
+0.00%
$ 176.91 million $ 5,360
Nov 5, 7 PM $ 0.059
+0.00%
$ 176.91 million $ 5,360
Nov 5, 6 PM $ 0.059
+0.00%
$ 176.91 million $ 5,861
Nov 5, 5 PM $ 0.059
+0.00%
$ 176.91 million $ 5,861
Nov 5, 4 PM $ 0.059
+0.00%
$ 176.91 million $ 5,861
Nov 5, 3 PM $ 0.059
+0.00%
$ 176.91 million $ 5,861
Nov 5, 2 PM $ 0.059
+0.00%
$ 176.91 million $ 5,861
Nov 5, 1 PM $ 0.059
+0.00%
$ 176.9 million $ 4,099
Nov 5, 12 PM $ 0.059
+0.00%
$ 176.9 million $ 4,099
Nov 5, 11 AM $ 0.059
+0.00%
$ 176.9 million $ 4,099
Nov 5, 10 AM $ 0.059
+0.00%
$ 176.91 million $ 4,095
Nov 5, 9 AM $ 0.059
+0.00%
$ 176.91 million $ 4,095
Nov 5, 8 AM $ 0.059
+9.61%
$ 176.91 million $ 4,095
Nov 5, 7 AM $ 0.0538
+0.00%
$ 161.4 million $ 1,698
Nov 5, 6 AM $ 0.0538
+1.77%
$ 161.4 million $ 1,698
Nov 5, 5 AM $ 0.0529
+0.23%
$ 158.59 million $ 5,119
Nov 5, 4 AM $ 0.0527
-1.97%
$ 158.22 million $ 4,459
Nov 5, 3 AM $ 0.0538
-3.54%
$ 161.4 million $ 1,698