The Algorix Historical Data

ALOR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0558
+3.18%
$ 167.32 million $ 2,508
Nov 5, 1 AM $ 0.0541
+0.47%
$ 162.16 million $ 1,807
Nov 5, 12 AM $ 0.0538
+0.00%
$ 161.4 million $ 1,698
Nov 4, 11 PM $ 0.0538
+0.00%
$ 161.4 million $ 1,698
Nov 4, 10 PM $ 0.0538
+0.00%
$ 161.4 million $ 1,698
Nov 4, 9 PM $ 0.0538
+0.00%
$ 161.4 million $ 1,698
Nov 4, 8 PM $ 0.0538
+0.00%
$ 161.4 million $ 1,698
Nov 4, 7 PM $ 0.0538
+0.00%
$ 161.4 million $ 1,698
Nov 4, 6 PM $ 0.0538
+0.00%
$ 161.4 million $ 1,709
Nov 4, 5 PM $ 0.0538
+0.00%
$ 161.4 million $ 1,709
Nov 4, 4 PM $ 0.059
+0.00%
$ 176.91 million $ 1,878
Nov 4, 3 PM $ 0.059
+0.00%
$ 176.91 million $ 1,878
Nov 4, 2 PM $ 0.059
+0.00%
$ 176.91 million $ 1,878
Nov 4, 1 PM $ 0.059
+0.00%
$ 176.91 million $ 1,878
Nov 4, 12 PM $ 0.059
+0.00%
$ 176.91 million $ 3,065
Nov 4, 11 AM $ 0.059
+0.00%
$ 176.91 million $ 3,065
Nov 4, 10 AM $ 0.059
+0.00%
$ 176.91 million $ 3,042
Nov 4, 9 AM $ 0.059
+0.00%
$ 176.91 million $ 11
Nov 4, 8 AM $ 0.059
+0.00%
$ 176.91 million $ 1,180
Nov 4, 7 AM $ 0.059
+0.00%
$ 176.91 million $ 1,180
Nov 4, 6 AM $ 0.059
+0.00%
$ 176.91 million $ 1,190
Nov 4, 5 AM $ 0.059
+0.00%
$ 176.91 million $ 1,190
Nov 4, 4 AM $ 0.059
+0.00%
$ 176.91 million $ 1,190
Nov 4, 3 AM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 4, 2 AM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 4, 1 AM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 4, 12 AM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 3, 11 PM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 3, 10 PM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 3, 9 PM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 3, 8 PM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 3, 7 PM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 3, 6 PM $ 0.059
+0.00%
$ 176.91 million $ 1,254
Nov 3, 5 PM $ 0.059
+0.00%
$ 176.91 million $ 1,273
Nov 3, 4 PM $ 0.059
+0.00%
$ 176.91 million $ 1,273
Nov 3, 3 PM $ 0.059
+0.00%
$ 176.91 million $ 1,273
Nov 3, 2 PM $ 0.059
+0.00%
$ 176.91 million $ 1,273
Nov 3, 1 PM $ 0.059
+1.67%
$ 176.91 million $ 1,273
Nov 3, 12 PM $ 0.058
+0.00%
$ 174 million $ 1,103
Nov 3, 11 AM $ 0.058
+0.00%
$ 174 million $ 1,103
Nov 3, 10 AM $ 0.058
+0.00%
$ 174 million $ 1,103
Nov 3, 9 AM $ 0.058
-4.39%
$ 174 million $ 1,103
Nov 3, 8 AM $ 0.0607
-0.15%
$ 182 million $ 1,103
Nov 3, 7 AM $ 0.0608
-0.17%
$ 182.26 million $ 2,026
Nov 3, 6 AM $ 0.0609
+0.00%
$ 182.58 million $ 1,951
Nov 3, 5 AM $ 0.0609
+0.00%
$ 182.58 million $ 1,951
Nov 3, 4 AM $ 0.0609
+0.00%
$ 182.58 million $ 1,951
Nov 3, 3 AM $ 0.0609
+0.00%
$ 182.58 million $ 1,951
Nov 3, 2 AM $ 0.0609
+0.00%
$ 182.58 million $ 1,951
Nov 3, 1 AM $ 0.0609
+0.00%
$ 182.58 million $ 1,951