Coinranking
The Algorix Historical Data
ALOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.0696 | +0.29% | ||
| Jul 1, 2025 | $0.0695 | -0.93% | ||
| Jun 30, 2025 | $0.0702 | +0.86% | ||
| Jun 29, 2025 | $0.0696 | +1.66% | ||
| Jun 28, 2025 | $0.0684 | -1.23% | ||
| Jun 27, 2025 | $0.0693 | -0.09% | ||
| Jun 26, 2025 | $0.0694 | -0.15% | ||
| Jun 25, 2025 | $0.0695 | +1.13% | ||
| Jun 24, 2025 | $0.0687 | +0.98% | ||
| Jun 23, 2025 | $0.0681 | +0.38% | ||
| Jun 22, 2025 | $0.0678 | +0.66% | ||
| Jun 21, 2025 | $0.0673 | -0.79% | ||
| Jun 20, 2025 | $0.0679 | -0.02% | ||
| Jun 19, 2025 | $0.0679 | -0.19% | ||
| Jun 18, 2025 | $0.068 | +0.29% | ||
| Jun 17, 2025 | $0.0678 | +0.43% | ||
| Jun 16, 2025 | $0.0679 | +0.14% | ||
| Jun 15, 2025 | $0.0678 | -3.93% | ||
| Jun 14, 2025 | $0.0711 | +0.25% | ||
| Jun 13, 2025 | $0.071 | +0.23% | ||
| Jun 12, 2025 | $0.0708 | +0.28% | ||
| Jun 11, 2025 | $0.0706 | -1.31% | ||
| Jun 10, 2025 | $0.0715 | -0.32% | ||
| Jun 9, 2025 | $0.0718 | +1.35% | ||
| Jun 8, 2025 | $0.0708 | -0.30% | ||
| Jun 7, 2025 | $0.071 | +0.14% | ||
| Jun 6, 2025 | $0.0709 | +0.00% | ||
| Jun 5, 2025 | $0.071 | -0.69% | ||
| Jun 4, 2025 | $0.0714 | -1.16% | ||
| Jun 3, 2025 | $0.0723 | -0.06% | ||
| Jun 2, 2025 | $0.0723 | +0.25% | ||
| Jun 1, 2025 | $0.0719 | +1.47% | ||
| May 31, 2025 | $0.0709 | -1.61% | ||
| May 30, 2025 | $0.072 | -0.37% | ||
| May 29, 2025 | $0.0723 | -0.30% | ||
| May 28, 2025 | $0.0725 | +0.61% | ||
| May 27, 2025 | $0.0721 | -0.09% | ||
| May 26, 2025 | $0.0721 | -0.44% | ||
| May 25, 2025 | $0.0725 | -0.48% | ||
| May 24, 2025 | $0.0728 | +1.38% | ||
| May 23, 2025 | $0.0718 | -1.23% | ||
| May 22, 2025 | $0.0727 | -0.32% | ||
| May 21, 2025 | $0.0729 | -0.03% | ||
| May 20, 2025 | $0.0729 | -0.22% | ||
| May 19, 2025 | $0.0731 | +1.52% | ||
| May 18, 2025 | $0.072 | -0.02% | ||
| May 17, 2025 | $0.072 | -0.57% | ||
| May 16, 2025 | $0.0723 | +0.43% | ||
| May 15, 2025 | $0.072 | -0.78% | ||
| May 14, 2025 | $0.0726 | -0.73% | ||