Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Algorix Historical Data

ALOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0731
-0.22%
$219.17 million $356,121
May 12, 2025 $0.0735
+0.73%
$220.58 million $326,668
May 11, 2025 $0.0731
+0.95%
$219.39 million $341,076
May 10, 2025 $0.0725
+2.42%
$217.41 million $315,013
May 9, 2025 $0.0708
-1.81%
$212.32 million $339,071
May 8, 2025 $0.072
-0.44%
$216.09 million $263,577
May 7, 2025 $0.0724
+0.21%
$217.09 million $173,550
May 6, 2025 $0.0722
-0.24%
$216.63 million $210,382
May 5, 2025 $0.0724
+0.85%
$217.18 million $236,664
May 4, 2025 $0.0718
-0.16%
$215.28 million $322,843
May 3, 2025 $0.0719
+0.00%
$215.63 million $329,820
May 2, 2025 $0.0719
+1.56%
$215.65 million $280,085
May 1, 2025 $0.0705
+0.40%
$212.33 million $266,731
Apr 30, 2025 $0.0703
-1.94%
$210.81 million $281,807
Apr 29, 2025 $0.0713
+1.07%
$214.03 million $282,094
Apr 28, 2025 $0.0706
-0.48%
$211.7 million $254,261
Apr 27, 2025 $0.0709
+0.33%
$212.62 million $324,376
Apr 26, 2025 $0.0706
-0.21%
$211.86 million $428,265
Apr 25, 2025 $0.0708
+1.09%
$212.36 million $374,750
Apr 24, 2025 $0.0701
-2.18%
$210.17 million $229,223
Apr 23, 2025 $0.0716
+0.02%
$214.95 million $245,847
Apr 22, 2025 $0.0716
-0.49%
$214.79 million $244,551
Apr 21, 2025 $0.0719
+0.84%
$215.71 million $248,000
Apr 20, 2025 $0.0713
-0.67%
$213.99 million $243,289
Apr 19, 2025 $0.0718
+0.27%
$215.44 million $244,640
Apr 18, 2025 $0.0716
+0.93%
$214.83 million $243,595
Apr 17, 2025 $0.0709
-0.48%
$212.82 million $240,028
Apr 16, 2025 $0.0713
-0.42%
$213.75 million $243,144
Apr 15, 2025 $0.0715
-0.83%
$214.59 million $191,853
Apr 14, 2025 $0.0721
+0.52%
$216.37 million $157,863
Apr 13, 2025 $0.0717
-0.52%
$215.14 million $236,663
Apr 12, 2025 $0.072
-0.65%
$216.14 million $227,278
Apr 11, 2025 $0.0725
-3.28%
$217.56 million $266,478
Apr 10, 2025 $0.0747
-1.24%
$224.19 million $261,985
Apr 9, 2025 $0.0757
-0.41%
$227.15 million $272,672
Apr 8, 2025 $0.0761
-0.83%
$228.16 million $206,769
Apr 7, 2025 $0.0771
-1.95%
$231.36 million $247,983
Apr 6, 2025 $0.0787
+0.04%
$235.96 million $285,901
Apr 5, 2025 $0.0786
+5.66%
$235.93 million $279,872
Apr 4, 2025 $0.0745
-1.89%
$223.43 million $219,086
Apr 3, 2025 $0.0759
-3.06%
$227.73 million $270,540
Apr 2, 2025 $0.0782
+1.89%
$234.73 million $283,728
Apr 1, 2025 $0.0768
+0.22%
$230.35 million $344,864
Mar 31, 2025 $0.0754
-2.96%
$226.13 million $325,651
Mar 30, 2025 $0.0774
-0.55%
$232.09 million $365,296
Mar 29, 2025 $0.0778
+0.11%
$233.38 million $398,054
Mar 28, 2025 $0.0777
-0.23%
$233.12 million $339,524
Mar 27, 2025 $0.0779
+0.34%
$233.77 million $308,854
Mar 26, 2025 $0.0777
-0.73%
$233.16 million $324,401
Mar 25, 2025 $0.0783
+1.24%
$234.85 million $331,062