The Algorix Historical Data

ALOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0452
+0.00%
$ 135.51 million $ 79
Jan 7, 10 PM $ 0.0452
+0.00%
$ 135.51 million $ 79
Jan 7, 9 PM $ 0.0452
+0.00%
$ 135.51 million $ 79
Jan 7, 8 PM $ 0.0452
-0.12%
$ 135.51 million $ 79
Jan 7, 7 PM $ 0.0452
+0.00%
$ 135.68 million $ 79
Jan 7, 6 PM $ 0.0452
+0.01%
$ 135.68 million $ 79
Jan 7, 5 PM $ 0.0452
+0.02%
$ 135.67 million $ 85
Jan 7, 4 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 3 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 2 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 1 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 12 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 11 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 10 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 9 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 8 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 7 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 6 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 5 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 4 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 3 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 2 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 1 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 7, 12 AM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 6, 11 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 6, 10 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 6, 9 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 6, 8 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 6, 7 PM $ 0.0452
+0.00%
$ 135.64 million $ 106
Jan 6, 6 PM $ 0.0452
+2.85%
$ 135.64 million $ 106
Jan 6, 5 PM $ 0.044
-6.69%
$ 131.88 million $ 41
Jan 6, 4 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 3 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 2 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 1 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 12 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 11 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 10 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 9 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 8 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 7 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 6 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 5 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 4 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 3 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 2 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 1 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 6, 12 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 5, 11 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 5, 10 PM $ 0.0471
+0.00%
$ 141.33 million $ 3