The Algorix Historical Data

ALOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0773
+1.36%
$ 231.93 million $ 336,822
Mar 23, 2025 $ 0.0763
-0.61%
$ 228.88 million $ 188,230
Mar 22, 2025 $ 0.0763
-0.47%
$ 228.92 million $ 350,118
Mar 21, 2025 $ 0.0766
-0.22%
$ 229.94 million $ 357,396
Mar 20, 2025 $ 0.0768
+1.12%
$ 230.45 million $ 351,944
Mar 19, 2025 $ 0.0759
+0.88%
$ 227.65 million $ 341,231
Mar 18, 2025 $ 0.0751
-0.10%
$ 225.36 million $ 246,144
Mar 17, 2025 $ 0.0752
+0.10%
$ 225.56 million $ 296,624
Mar 16, 2025 $ 0.0754
-0.35%
$ 226.08 million $ 286,450
Mar 15, 2025 $ 0.0756
-0.61%
$ 226.9 million $ 316,489
Mar 14, 2025 $ 0.0765
+1.31%
$ 229.53 million $ 320,887
Mar 13, 2025 $ 0.0754
+0.94%
$ 226.26 million $ 344,774
Mar 12, 2025 $ 0.0748
+5.28%
$ 224.26 million $ 259,817
Mar 11, 2025 $ 0.071
+8.86%
$ 213.02 million $ 237,680
Mar 10, 2025 $ 0.0652
-8.46%
$ 195.69 million $ 254,389
Mar 9, 2025 $ 0.0712
-5.04%
$ 213.75 million $ 328,385
Mar 8, 2025 $ 0.075
-2.49%
$ 225 million $ 447,564
Mar 7, 2025 $ 0.077
+0.77%
$ 231.03 million $ 539,546
Mar 6, 2025 $ 0.0764
-1.82%
$ 229.28 million $ 609,661
Mar 5, 2025 $ 0.0778
+5.91%
$ 233.47 million $ 401,762
Mar 4, 2025 $ 0.0733
+3.67%
$ 219.99 million $ 400,802
Mar 3, 2025 $ 0.0708
+0.24%
$ 212.26 million $ 462,635
Mar 2, 2025 $ 0.0707
-2.17%
$ 212.13 million $ 274,547
Mar 1, 2025 $ 0.0723
+0.00%
$ 216.78 million $ 367,606
Feb 28, 2025 $ 0.0723
-0.06%
$ 216.89 million $ 279,469
Feb 27, 2025 $ 0.0723
-6.62%
$ 216.96 million $ 56,700
Feb 26, 2025 $ 0.0773
-1.11%
$ 232.02 million $ 212,426
Feb 25, 2025 $ 0.0781
-1.10%
$ 234.42 million $ 188,968
Feb 24, 2025 $ 0.0788
+0.18%
$ 236.37 million $ 264,470
Feb 23, 2025 $ 0.0798
+2.08%
$ 239.46 million $ 256,861
Feb 22, 2025 $ 0.0781
+0.09%
$ 234.27 million $ 187,422
Feb 21, 2025 $ 0.078
+1.79%
$ 234.06 million $ 189,506
Feb 20, 2025 $ 0.0765
-6.44%
$ 229.41 million $ 261,905
Feb 19, 2025 $ 0.0817
-2.07%
$ 245.04 million $ 312,339
Feb 18, 2025 $ 0.0834
-9.25%
$ 250.14 million $ 315,217
Feb 17, 2025 $ 0.0916
+2.02%
$ 274.8 million $ 358,517
Feb 16, 2025 $ 0.0898
-1.82%
$ 269.37 million $ 432,576
Feb 15, 2025 $ 0.0913
-0.85%
$ 273.96 million $ 336,255
Feb 14, 2025 $ 0.0921
+3.69%
$ 276.27 million $ 324,953
Feb 13, 2025 $ 0.0888
+5.80%
$ 266.43 million $ 375,805
Feb 12, 2025 $ 0.0839
+2.55%
$ 251.85 million $ 388,339
Feb 11, 2025 $ 0.0814
-0.44%
$ 244.35 million $ 391,012
Feb 10, 2025 $ 0.0818
+6.51%
$ 245.31 million $ 309,107
Feb 9, 2025 $ 0.0768
+2.54%
$ 230.28 million $ 250,810
Feb 8, 2025 $ 0.0749
+4.49%
$ 224.7 million $ 251,496
Feb 7, 2025 $ 0.0717
+0.28%
$ 215.04 million $ 250,009
Feb 6, 2025 $ 0.0715
+1.20%
$ 214.44 million $ 242,204
Feb 5, 2025 $ 0.0706
-0.49%
$ 211.92 million $ 227,308
Feb 4, 2025 $ 0.071
+0.54%
$ 212.97 million $ 242,715
Feb 3, 2025 $ 0.0706
+0.17%
$ 211.8 million $ 249,134