Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Algorix Historical Data

ALOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0705
+1.12%
$211.38 million $253,077
Feb 1, 2025 $0.0697
-0.47%
$209.01 million $277,782
Jan 31, 2025 $0.07
-1.17%
$209.97 million $220,642
Jan 30, 2025 $0.0708
+1.68%
$212.34 million $402,976
Jan 29, 2025 $0.0696
-1.88%
$208.8 million $392,143
Jan 28, 2025 $0.0709
+0.58%
$212.73 million $314,177
Jan 27, 2025 $0.0706
-17.03%
$211.68 million $480,821
Jan 26, 2025 $0.085
-2.76%
$255.09 million $580,828
Jan 25, 2025 $0.0875
+2.03%
$262.38 million $337,170
Jan 24, 2025 $0.0857
-21.28%
$257.1 million $207,913
Jan 23, 2025 $0.109
+0.42%
$326.46 million $146,328
Jan 22, 2025 $0.108
+1.03%
$324.99 million $207,101
Jan 21, 2025 $0.107
+5.49%
$321.78 million $368,954
Jan 20, 2025 $0.0953
-7.10%
$285.99 million $283,329
Jan 19, 2025 $0.103
-5.04%
$307.56 million $78,011
Jan 18, 2025 $0.108
+1.44%
$323.88 million $32,430
Jan 17, 2025 $0.106
-1.92%
$319.29 million $177,057
Jan 16, 2025 $0.109
-18.39%
$325.71 million $235,372
Jan 15, 2025 $0.133
-0.62%
$399.33 million $243,347
Jan 14, 2025 $0.134
+3.22%
$401.82 million $170,090
Jan 13, 2025 $0.13
-2.47%
$389.4 million $240,240
Jan 12, 2025 $0.136
+23.71%
$407.46 million $95,455
Jan 11, 2025 $0.11
+3.15%
$329.73 million $254,233
Jan 10, 2025 $0.106
+1.46%
$319.32 million $276,651
Jan 9, 2025 $0.105
-7.06%
$315.72 million $220,705
Jan 8, 2025 $0.113
-4.54%
$339.72 million $282,234
Jan 7, 2025 $0.119
-2.82%
$355.86 million $251,317
Jan 6, 2025 $0.122
-2.35%
$366.12 million $230,394
Jan 5, 2025 $0.125
-1.02%
$374.91 million $96,469
Jan 4, 2025 $0.126
-7.00%
$378.78 million $90,348
Jan 3, 2025 $0.136
-13.00%
$407.28 million $90,225
Jan 2, 2025 $0.156
+0.75%
$468.12 million $75,107
Jan 1, 2025 $0.155
-1.05%
$464.61 million $77,266
Dec 31, 2024 $0.156
-2.17%
$469.44 million $93,896
Dec 30, 2024 $0.16
+2.24%
$480.21 million $109,420
Dec 29, 2024 $0.157
-1.51%
$469.68 million $98,997
Dec 28, 2024 $0.159
-2.35%
$476.76 million $139,899
Dec 27, 2024 $0.16
-2.08%
$480.51 million $118,510
Dec 26, 2024 $0.164
-7.86%
$490.65 million $145,045
Dec 25, 2024 $0.178
+12.52%
$533.37 million $111,770
Dec 24, 2024 $0.158
-4.49%
$474 million $168,519
Dec 23, 2024 $0.165
+9.20%
$496.2 million $518,398
Dec 22, 2024 $0.151
-3.45%
$454.47 million $135,621
Dec 21, 2024 $0.157
-1.92%
$470.64 million $194,854
Dec 20, 2024 $0.16
-8.53%
$479.88 million $280,211
Dec 19, 2024 $0.175
+9.35%
$524.7 million $238,318
Dec 18, 2024 $0.16
-10.05%
$479.76 million $242,822
Dec 17, 2024 $0.178
-8.02%
$533.31 million $313,993
Dec 16, 2024 $0.193
-10.10%
$579.81 million $223,797
Dec 15, 2024 $0.215
-4.67%
$643.65 million $156,801