The Algorix Historical Data

ALOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0705
+1.12%
$ 211.38 million $ 253,077
Feb 1, 2025 $ 0.0697
-0.47%
$ 209.01 million $ 277,782
Jan 31, 2025 $ 0.07
-1.17%
$ 209.97 million $ 220,642
Jan 30, 2025 $ 0.0708
+1.68%
$ 212.34 million $ 402,976
Jan 29, 2025 $ 0.0696
-1.88%
$ 208.8 million $ 392,143
Jan 28, 2025 $ 0.0709
+0.58%
$ 212.73 million $ 314,177
Jan 27, 2025 $ 0.0706
-17.03%
$ 211.68 million $ 480,821
Jan 26, 2025 $ 0.085
-2.76%
$ 255.09 million $ 580,828
Jan 25, 2025 $ 0.0875
+2.03%
$ 262.38 million $ 337,170
Jan 24, 2025 $ 0.0857
-21.28%
$ 257.1 million $ 207,913
Jan 23, 2025 $ 0.109
+0.42%
$ 326.46 million $ 146,328
Jan 22, 2025 $ 0.108
+1.03%
$ 324.99 million $ 207,101
Jan 21, 2025 $ 0.107
+5.49%
$ 321.78 million $ 368,954
Jan 20, 2025 $ 0.0953
-7.10%
$ 285.99 million $ 283,329
Jan 19, 2025 $ 0.103
-5.04%
$ 307.56 million $ 78,011
Jan 18, 2025 $ 0.108
+1.44%
$ 323.88 million $ 32,430
Jan 17, 2025 $ 0.106
-1.92%
$ 319.29 million $ 177,057
Jan 16, 2025 $ 0.109
-18.39%
$ 325.71 million $ 235,372
Jan 15, 2025 $ 0.133
-0.62%
$ 399.33 million $ 243,347
Jan 14, 2025 $ 0.134
+3.22%
$ 401.82 million $ 170,090
Jan 13, 2025 $ 0.13
-2.47%
$ 389.4 million $ 240,240
Jan 12, 2025 $ 0.136
+23.71%
$ 407.46 million $ 95,455
Jan 11, 2025 $ 0.11
+3.15%
$ 329.73 million $ 254,233
Jan 10, 2025 $ 0.106
+1.46%
$ 319.32 million $ 276,651
Jan 9, 2025 $ 0.105
-7.06%
$ 315.72 million $ 220,705
Jan 8, 2025 $ 0.113
-4.54%
$ 339.72 million $ 282,234
Jan 7, 2025 $ 0.119
-2.82%
$ 355.86 million $ 251,317
Jan 6, 2025 $ 0.122
-2.35%
$ 366.12 million $ 230,394
Jan 5, 2025 $ 0.125
-1.02%
$ 374.91 million $ 96,469
Jan 4, 2025 $ 0.126
-7.00%
$ 378.78 million $ 90,348
Jan 3, 2025 $ 0.136
-13.00%
$ 407.28 million $ 90,225
Jan 2, 2025 $ 0.156
+0.75%
$ 468.12 million $ 75,107
Jan 1, 2025 $ 0.155
-1.05%
$ 464.61 million $ 77,266
Dec 31, 2024 $ 0.156
-2.17%
$ 469.44 million $ 93,896
Dec 30, 2024 $ 0.16
+2.24%
$ 480.21 million $ 109,420
Dec 29, 2024 $ 0.157
-1.51%
$ 469.68 million $ 98,997
Dec 28, 2024 $ 0.159
-2.35%
$ 476.76 million $ 139,899
Dec 27, 2024 $ 0.16
-2.08%
$ 480.51 million $ 118,510
Dec 26, 2024 $ 0.164
-7.86%
$ 490.65 million $ 145,045
Dec 25, 2024 $ 0.178
+12.52%
$ 533.37 million $ 111,770
Dec 24, 2024 $ 0.158
-4.49%
$ 474 million $ 168,519
Dec 23, 2024 $ 0.165
+9.20%
$ 496.2 million $ 518,398
Dec 22, 2024 $ 0.151
-3.45%
$ 454.47 million $ 135,621
Dec 21, 2024 $ 0.157
-1.92%
$ 470.64 million $ 194,854
Dec 20, 2024 $ 0.16
-8.53%
$ 479.88 million $ 280,211
Dec 19, 2024 $ 0.175
+9.35%
$ 524.7 million $ 238,318
Dec 18, 2024 $ 0.16
-10.05%
$ 479.76 million $ 242,822
Dec 17, 2024 $ 0.178
-8.02%
$ 533.31 million $ 313,993
Dec 16, 2024 $ 0.193
-10.10%
$ 579.81 million $ 223,797
Dec 15, 2024 $ 0.215
-4.67%
$ 643.65 million $ 156,801