Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Algorix Historical Data

ALOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.225
-3.05%
$675.15 million $219,361
Dec 13, 2024 $0.232
-1.59%
$696.39 million $265,996
Dec 12, 2024 $0.236
-11.16%
$707.79 million $246,541
Dec 11, 2024 $0.266
+31.93%
$796.59 million $193,383
Dec 10, 2024 $0.201
-18.19%
$603.78 million $131,959
Dec 9, 2024 $0.246
-4.21%
$738 million $309,717
Dec 8, 2024 $0.257
+1.85%
$770.67 million $395,681
Dec 7, 2024 $0.252
-0.72%
$756.84 million $360,964
Dec 6, 2024 $0.254
+22.55%
$761.94 million $1.03 million
Dec 5, 2024 $0.207
+1.06%
$621.57 million $1.15 million
Dec 4, 2024 $0.205
-0.81%
$615.51 million $899,756
Download