The Algorix Historical Data

ALOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.225
-3.05%
$ 675.15 million $ 219,361
Dec 13, 2024 $ 0.232
-1.59%
$ 696.39 million $ 265,996
Dec 12, 2024 $ 0.236
-11.16%
$ 707.79 million $ 246,541
Dec 11, 2024 $ 0.266
+31.93%
$ 796.59 million $ 193,383
Dec 10, 2024 $ 0.201
-18.19%
$ 603.78 million $ 131,959
Dec 9, 2024 $ 0.246
-4.21%
$ 738 million $ 309,717
Dec 8, 2024 $ 0.257
+1.85%
$ 770.67 million $ 395,681
Dec 7, 2024 $ 0.252
-0.72%
$ 756.84 million $ 360,964
Dec 6, 2024 $ 0.254
+22.55%
$ 761.94 million $ 1.03 million
Dec 5, 2024 $ 0.207
+1.06%
$ 621.57 million $ 1.15 million
Dec 4, 2024 $ 0.205
-0.81%
$ 615.51 million $ 899,756
Download