The Algorix Historical Data

ALOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 4 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 3 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 2 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 1 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 12 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 11 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 10 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 9 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 8 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 7 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 6 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 5 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 4 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 3 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 2 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 1 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 1, 12 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 11 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 10 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 9 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 8 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 7 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 6 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 5 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 4 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 3 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 2 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 1 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 12 PM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 11 AM $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 10 AM $ 0.0471
+0.00%
$ 141.33 million $ 58
Dec 31, 9 AM $ 0.0471
+0.00%
$ 141.33 million $ 58
Dec 31, 8 AM $ 0.0471
+0.00%
$ 141.33 million $ 58
Dec 31, 7 AM $ 0.0471
+0.00%
$ 141.33 million $ 58
Dec 31, 6 AM $ 0.0471
-2.18%
$ 141.33 million $ 58
Dec 31, 5 AM $ 0.0482
+0.00%
$ 144.47 million $ 58
Dec 31, 4 AM $ 0.0482
+0.31%
$ 144.47 million $ 58
Dec 31, 3 AM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 31, 2 AM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 31, 1 AM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 31, 12 AM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 11 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 10 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 9 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 8 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 7 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 6 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 5 PM $ 0.048
+0.00%
$ 144.03 million $ 68
Dec 30, 4 PM $ 0.048
+0.00%
$ 144.03 million $ 68