The Algorix Historical Data

ALOR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0381
+0.00%
$ -- $ 12
Mar 3, 2026 $ 0.0381
-6.81%
$ 114.15 million $ 48
Feb 24, 2026 $ 0.0441
+0.00%
$ 132.3 million $ 41
Feb 23, 2026 $ 0.0441
+3.57%
$ 132.3 million $ 41
Feb 12, 2026 $ 0.0445
+0.00%
$ 133.5 million $ 57
Feb 11, 2026 $ 0.0445
-8.89%
$ 133.5 million $ 161
Jan 15, 2026 $ 0.0458
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0458
+0.00%
$ 137.31 million $ 2
Jan 13, 2026 $ 0.0458
+1.40%
$ 137.31 million $ 2
Jan 12, 2026 $ 0.0451
+0.25%
$ 135.42 million $ 12
Jan 11, 2026 $ 0.045
-0.17%
$ 135.07 million $ 48
Jan 10, 2026 $ 0.0451
-1.46%
$ 135.31 million $ 381
Jan 9, 2026 $ 0.0458
+1.33%
$ 137.31 million $ 639
Jan 8, 2026 $ 0.0452
+0.00%
$ 135.51 million $ 6
Jan 7, 2026 $ 0.0452
-0.09%
$ 135.51 million $ 79
Jan 6, 2026 $ 0.0452
-4.03%
$ 135.64 million $ 106
Jan 5, 2026 $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 4, 2026 $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 3, 2026 $ 0.0471
+0.00%
$ 141.33 million $ 3
Jan 2, 2026 $ 0.0471
+0.00%
$ 141.33 million $ 27
Jan 1, 2026 $ 0.0471
+0.00%
$ 141.33 million $ 3
Dec 31, 2025 $ 0.0471
-1.87%
$ 141.33 million $ 3
Dec 30, 2025 $ 0.048
-1.01%
$ 144.03 million $ 68
Dec 29, 2025 $ 0.0485
-0.59%
$ 145.5 million $ 1,077
Dec 28, 2025 $ 0.0488
+0.00%
$ 146.37 million $ 3
Dec 27, 2025 $ 0.0488
-1.63%
$ 146.37 million $ 143
Dec 26, 2025 $ 0.0496
+0.00%
$ 148.8 million $ 3
Dec 25, 2025 $ 0.0496
+15.35%
$ 148.8 million $ 98
Dec 24, 2025 $ 0.0496
+0.00%
$ 148.92 million $ 11
Dec 23, 2025 $ 0.0496
-1.12%
$ 148.92 million $ 1,242
Dec 22, 2025 $ 0.0502
+2.45%
$ 150.61 million $ 386
Dec 21, 2025 $ 0.049
-2.27%
$ 147 million $ 28
Dec 20, 2025 $ 0.0501
+0.13%
$ 150.41 million $ 63
Dec 19, 2025 $ 0.0501
+2.19%
$ 150.22 million $ 36
Dec 18, 2025 $ 0.049
-2.00%
$ 147 million $ 9
Dec 17, 2025 $ 0.05
-2.29%
$ 150 million $ 35
Dec 16, 2025 $ 0.0512
-1.94%
$ 153.51 million $ 10
Dec 15, 2025 $ 0.0522
+6.29%
$ 156.54 million $ 394
Dec 14, 2025 $ 0.0491
-4.47%
$ 147.27 million $ 2
Dec 13, 2025 $ 0.0512
+4.34%
$ 153.88 million $ 347
Dec 12, 2025 $ 0.0577
-0.07%
$ 173.1 million $ 50
Dec 11, 2025 $ 0.0566
-2.01%
$ 169.77 million $ 33
Dec 10, 2025 $ 0.0578
+6.46%
$ 173.25 million $ 245
Dec 9, 2025 $ 0.0542
-7.52%
$ 162.74 million $ 393
Dec 8, 2025 $ 0.0587
+1.14%
$ 175.98 million $ 311
Dec 7, 2025 $ 0.058
+0.02%
$ 174 million $ 240
Dec 6, 2025 $ 0.058
-0.02%
$ 173.97 million $ 1,731
Dec 5, 2025 $ 0.058
+0.00%
$ 174 million $ 12
Dec 4, 2025 $ 0.058
+0.00%
$ 174 million $ 3
Dec 3, 2025 $ 0.058
+0.00%
$ -- $ 5
Download