Crypto Hunters Coin Historical Data

CRH
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.000283
-64.56%
$282,583 $0.01
Oct 30, 2025 $0.00022
+5.46K%
$-- $0
Oct 27, 2025 $0.00009
+0.00%
$-- $22
Oct 26, 2025 $0.00009
+0.00%
$90,000 $22
Oct 25, 2025 $0.00017
+0.00%
$170,000 $22
Oct 24, 2025 $0.00017
+0.00%
$170,000 $22
Oct 10, 2025 $0.00012
+0.00%
$-- $12
Oct 9, 2025 $0.00012
-20.00%
$120,000 $12
Oct 8, 2025 $0.00015
+0.00%
$150,000 $110
Jul 14, 2025 $0.00023
+0.00%
$230,000 $101
Jul 13, 2025 $0.00023
+0.00%
$230,000 $101
Jul 12, 2025 $0.00006
+0.00%
$-- $20
Jul 11, 2025 $0.00006
+0.00%
$60,000 $20
Jun 28, 2025 $0.00005
+0.00%
$50,000 $10
Jun 27, 2025 $0.00029
+222.22%
$290,000 $282
Jun 25, 2025 $0.00062
+0.00%
$-- $97
Jun 24, 2025 $0.00062
+0.00%
$620,000 $154
Jun 22, 2025 $0.00011
+0.00%
$-- $157
Jun 21, 2025 $0.00011
+0.00%
$110,000 $2,386
Jun 20, 2025 $0.00011
+10.00%
$110,000 $16,204
Jun 19, 2025 $0.0001
+0.00%
$100,000 $19,465
Jun 18, 2025 $0.00029
+0.00%
$-- $226
Jun 17, 2025 $0.00029
-6.45%
$290,000 $3,303
Jun 16, 2025 $0.00031
+0.00%
$310,000 $6,456
Jun 1, 2025 $0.00029
+0.00%
$-- $10
May 31, 2025 $0.00029
+20.83%
$290,000 $61
May 28, 2025 $0.00032
+0.00%
$320,000 $10
May 27, 2025 $0.00032
+0.00%
$320,000 $10
May 23, 2025 $0.000344
-2.33%
$-- $671
May 22, 2025 $0.000352
-1.12%
$352,000 $6,290
May 21, 2025 $0.000357
+4.29%
$357,300 $15,287
May 20, 2025 $0.000343
+0.12%
$342,600 $317
May 19, 2025 $0.000342
-2.70%
$342,200 $11,785
May 18, 2025 $0.000352
-2.20%
$351,700 $27,899
May 17, 2025 $0.00036
-4.06%
$359,600 $1,050
May 16, 2025 $0.000345
-15.47%
$345,300 $29,334
May 15, 2025 $0.000378
-6.84%
$378,000 $62,943
May 14, 2025 $0.000402
+18.80%
$401,809 $53,138
May 13, 2025 $0.000338
-9.53%
$338,183 $43,347
May 12, 2025 $0.000335
+9.67%
$335,289 $46,307
May 11, 2025 $0.000306
-29.53%
$305,831 $55,309
May 10, 2025 $0.000434
+80.95%
$433,988 $52,588
May 9, 2025 $0.00024
-10.83%
$239,832 $32,219
May 8, 2025 $0.000269
-4.09%
$269,000 $45,810
May 7, 2025 $0.000281
+18.13%
$280,532 $67,017
May 6, 2025 $0.000269
-2.41%
$268,829 $133,719
May 5, 2025 $0.000275
-6.24%
$275,474 $91,079
May 4, 2025 $0.000294
-1.23%
$293,800 $114,783
May 3, 2025 $0.000297
+20.58%
$297,466 $122,067
May 2, 2025 $0.000298
+7.30%
$298,096 $101,430
Download