Crypto Hunters Coin Historical Data

CRH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00022
+46.36%
$ -- $ 222
Jul 2025 $ 0.00023
+283.33%
$ -- $ 242
Jun 2025 $ 0.00005
-82.76%
$ -- $ 48,750
May 2025 $ 0.00032
+19.40%
$ 290,000 $ 1.21 million
Apr 2025 $ 0.000285
-34.41%
$ 284,660 $ 1.97 million
Mar 2025 $ 0.000434
-2.77%
$ 434,000 $ 1.17 million
Feb 2025 $ 0.000446
-58.69%
$ 446,366 $ 1.57 million
Jan 2025 $ 0.00105
-31.47%
$ 1.08 million $ 2.2 million
Dec 2024 $ 0.00155
-31.01%
$ 1.53 million $ 2.25 million
Nov 2024 $ 0.00225
+35.12%
$ 2.25 million $ 2.55 million
Oct 2024 $ 0.00198
-33.37%
$ 1.69 million $ 2.12 million
Sep 2024 $ 0.00297
+35.87%
$ 2.97 million $ 2.15 million
Aug 2024 $ 0.00219
+0.55%
$ 2.19 million $ 8.64 million
Jul 2024 $ 0.00218
-83.92%
$ 2.18 million $ 19.39 million
Jun 2024 $ 0.0135
-54.59%
$ 13.53 million $ 37.17 million
May 2024 $ 0.0298
-66.25%
$ 29.78 million $ 63.2 million
Apr 2024 $ 0.0882
-69.06%
$ 88.2 million $ 81.29 million
Mar 2024 $ 0.285
+269.91%
$ 285.09 million $ 53.56 million
Download