Crypto Hunters Coin Historical Data

CRH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00022
+46.36%
$-- $222
Jul 2025 $0.00023
+283.33%
$-- $242
Jun 2025 $0.00005
-82.76%
$-- $48,750
May 2025 $0.00032
+19.40%
$290,000 $1.21 million
Apr 2025 $0.000285
-34.41%
$284,660 $1.97 million
Mar 2025 $0.000434
-2.77%
$434,000 $1.17 million
Feb 2025 $0.000446
-58.69%
$446,366 $1.57 million
Jan 2025 $0.00105
-31.47%
$1.08 million $2.2 million
Dec 2024 $0.00155
-31.01%
$1.53 million $2.25 million
Nov 2024 $0.00225
+35.12%
$2.25 million $2.55 million
Oct 2024 $0.00198
-33.37%
$1.69 million $2.12 million
Sep 2024 $0.00297
+35.87%
$2.97 million $2.15 million
Aug 2024 $0.00219
+0.55%
$2.19 million $8.64 million
Jul 2024 $0.00218
-83.92%
$2.18 million $19.39 million
Jun 2024 $0.0135
-54.59%
$13.53 million $37.17 million
May 2024 $0.0298
-66.25%
$29.78 million $63.2 million
Apr 2024 $0.0882
-69.06%
$88.2 million $81.29 million
Mar 2024 $0.285
+269.91%
$285.09 million $53.56 million
Download