Crypto Hunters Coin Historical Data

CRH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0015
-9.71%
$ 1.5 million $ 89,179
Jan 19, 2025 $ 0.00166
-18.48%
$ 1.66 million $ 96,949
Jan 18, 2025 $ 0.00204
-6.30%
$ 2.04 million $ 100,109
Jan 17, 2025 $ 0.00217
+6.37%
$ 2.17 million $ 88,394
Jan 16, 2025 $ 0.00204
+0.89%
$ 2.04 million $ 91,390
Jan 15, 2025 $ 0.00203
+8.02%
$ 2.03 million $ 85,921
Jan 14, 2025 $ 0.00188
+2.29%
$ 1.88 million $ 87,352
Jan 13, 2025 $ 0.00184
+4.04%
$ 1.84 million $ 56,845
Jan 12, 2025 $ 0.00177
+0.25%
$ 1.77 million $ 64,749
Jan 11, 2025 $ 0.00176
+0.13%
$ 1.76 million $ 94,460
Jan 10, 2025 $ 0.00176
+10.38%
$ 1.76 million $ 92,931
Jan 9, 2025 $ 0.0016
-2.61%
$ 1.6 million $ 113,896
Jan 8, 2025 $ 0.00164
-7.27%
$ 1.64 million $ 92,632
Jan 7, 2025 $ 0.00176
-2.64%
$ 1.76 million $ 114,731
Jan 6, 2025 $ 0.00181
+1.10%
$ 1.81 million $ 35,299
Jan 5, 2025 $ 0.00179
-13.40%
$ 1.79 million $ 53,002
Jan 4, 2025 $ 0.00201
-95.00%
$ 2.01 million $ 6,189
Jan 3, 2025 $ 0.0401
-9.61%
$ 40.09 million $ 9
Jan 2, 2025 $ 0.0444
+2,626.13%
$ 44.35 million $ 641
Jan 1, 2025 $ 0.00163
+6.49%
$ 1.63 million $ 34,649
Dec 31, 2024 $ 0.00153
-1.60%
$ 1.53 million $ 37,286
Dec 30, 2024 $ 0.00155
-4.76%
$ 1.55 million $ 27,245
Dec 29, 2024 $ 0.00163
-1.27%
$ 1.63 million $ 47,173
Dec 28, 2024 $ 0.00165
-3.21%
$ 1.65 million $ 61,518
Dec 27, 2024 $ 0.00171
-4.79%
$ 1.71 million $ 75,535
Dec 26, 2024 $ 0.00179
+8.72%
$ 1.79 million $ 65,189
Dec 25, 2024 $ 0.00165
-4.53%
$ 1.65 million $ 71,499
Dec 24, 2024 $ 0.00173
-1.14%
$ 1.73 million $ 70,543
Dec 23, 2024 $ 0.00174
-0.17%
$ 1.74 million $ 67,602
Dec 22, 2024 $ 0.00174
-0.66%
$ 1.74 million $ 52,308
Dec 21, 2024 $ 0.00176
-2.44%
$ 1.76 million $ 52,416
Dec 20, 2024 $ 0.0018
-4.19%
$ 1.8 million $ 42,955
Dec 19, 2024 $ 0.00188
-4.15%
$ 1.88 million $ 39,346
Dec 18, 2024 $ 0.00196
+1.88%
$ 1.96 million $ 106,702
Dec 17, 2024 $ 0.00193
-8.48%
$ 1.93 million $ 84,151
Dec 16, 2024 $ 0.0021
-7.73%
$ 2.1 million $ 98,384
Dec 15, 2024 $ 0.00228
-1.32%
$ 2.28 million $ 91,152
Dec 14, 2024 $ 0.00231
-2.44%
$ 2.31 million $ 86,396
Dec 13, 2024 $ 0.00236
+2.72%
$ 2.36 million $ 92,755
Dec 12, 2024 $ 0.0023
+12.25%
$ 2.3 million $ 83,888
Dec 11, 2024 $ 0.00205
-14.37%
$ 2.05 million $ 104,004
Dec 10, 2024 $ 0.00239
-2.77%
$ 2.39 million $ 93,859
Dec 9, 2024 $ 0.00246
-3.23%
$ 2.46 million $ 96,641
Dec 8, 2024 $ 0.00254
-1.79%
$ 2.54 million $ 88,206
Dec 7, 2024 $ 0.00259
-2.63%
$ 2.59 million $ 73,461
Dec 6, 2024 $ 0.00266
+2.59%
$ 2.66 million $ 67,139
Dec 5, 2024 $ 0.00259
-0.49%
$ 2.59 million $ 99,389
Dec 4, 2024 $ 0.0026
+3.97%
$ 2.6 million $ 82,722
Dec 3, 2024 $ 0.0025
+4.50%
$ 2.5 million $ 67,624
Dec 2, 2024 $ 0.00239
+5.40%
$ 2.39 million $ 90,097