Crypto Hunters Coin Historical Data

CRH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00227
+0.94%
$ 2.28 million $ 71,175
Nov 30, 2024 $ 0.00225
+0.03%
$ 2.25 million $ 95,418
Nov 29, 2024 $ 0.00225
+1.49%
$ 2.25 million $ 102,995
Nov 28, 2024 $ 0.00222
-1.97%
$ 2.22 million $ 78,332
Nov 27, 2024 $ 0.00226
+1.36%
$ 2.26 million $ 112,690
Nov 26, 2024 $ 0.00223
+1.42%
$ 2.23 million $ 87,384
Nov 25, 2024 $ 0.0022
-1.39%
$ 2.2 million $ 59,948
Nov 24, 2024 $ 0.00223
-0.48%
$ 2.23 million $ 81,707
Nov 23, 2024 $ 0.00224
-0.61%
$ 2.24 million $ 90,339
Nov 22, 2024 $ 0.00226
+0.87%
$ 2.26 million $ 112,350
Nov 21, 2024 $ 0.00224
+2.30%
$ 2.24 million $ 41,123
Nov 20, 2024 $ 0.00219
-1.85%
$ 2.19 million $ 68,403
Nov 19, 2024 $ 0.00224
+1.81%
$ 2.24 million $ 105,361
Nov 18, 2024 $ 0.0022
+0.70%
$ 2.2 million $ 100,549
Nov 17, 2024 $ 0.00218
-6.32%
$ 2.18 million $ 104,946
Nov 16, 2024 $ 0.00232
-1.60%
$ 2.32 million $ 105,399
Nov 15, 2024 $ 0.00236
+2.38%
$ 2.36 million $ 97,520
Nov 14, 2024 $ 0.0023
+1.29%
$ 2.3 million $ 108,773
Nov 13, 2024 $ 0.00227
+7.07%
$ 2.27 million $ 100,116
Nov 12, 2024 $ 0.00212
+3.97%
$ 2.12 million $ 74,792
Nov 11, 2024 $ 0.00204
+5.03%
$ 2.04 million $ 82,807
Nov 10, 2024 $ 0.00194
-1.92%
$ 1.94 million $ 90,699
Nov 9, 2024 $ 0.00198
+2.26%
$ 1.98 million $ 65,910
Nov 8, 2024 $ 0.00194
-0.15%
$ 1.94 million $ 69,910
Nov 7, 2024 $ 0.00194
-1.55%
$ 1.94 million $ 82,746
Nov 6, 2024 $ 0.00197
-1.13%
$ 1.97 million $ 94,438
Nov 5, 2024 $ 0.00199
+0.04%
$ 1.99 million $ 73,196
Nov 4, 2024 $ 0.00199
+2.09%
$ 1.99 million $ 91,723
Nov 3, 2024 $ 0.00195
-2.01%
$ 1.95 million $ 101,525
Nov 2, 2024 $ 0.00199
-0.91%
$ 1.99 million $ 79,056
Nov 1, 2024 $ 0.00201
+20.60%
$ 2.01 million $ 83,548
Oct 31, 2024 $ 0.00169
-14.81%
$ 1.69 million $ 81,056
Oct 30, 2024 $ 0.00198
-1.25%
$ 1.98 million $ 66,783
Oct 29, 2024 $ 0.00201
-0.35%
$ 2.01 million $ 83,582
Oct 28, 2024 $ 0.00201
-2.63%
$ 2.01 million $ 76,124
Oct 27, 2024 $ 0.00207
-0.07%
$ 2.07 million $ 69,326
Oct 26, 2024 $ 0.00207
-3.35%
$ 2.07 million $ 70,585
Oct 25, 2024 $ 0.00214
+2.88%
$ 2.14 million $ 72,557
Oct 24, 2024 $ 0.00208
+1.03%
$ 2.08 million $ 75,036
Oct 23, 2024 $ 0.00206
-3.37%
$ 2.06 million $ 51,406
Oct 22, 2024 $ 0.00213
-0.95%
$ 2.13 million $ 63,332
Oct 21, 2024 $ 0.00215
-1.41%
$ 2.15 million $ 66,482
Oct 20, 2024 $ 0.00218
+0.61%
$ 2.18 million $ 101,726
Oct 19, 2024 $ 0.00217
-0.31%
$ 2.17 million $ 104,647
Oct 18, 2024 $ 0.00217
+0.51%
$ 2.17 million $ 58,563
Oct 17, 2024 $ 0.00216
-0.16%
$ 2.16 million $ 54,313
Oct 16, 2024 $ 0.00217
-0.61%
$ 2.17 million $ 66,620
Oct 15, 2024 $ 0.00218
+3.23%
$ 2.18 million $ 56,926
Oct 14, 2024 $ 0.00211
-3.86%
$ 2.11 million $ 59,034
Oct 13, 2024 $ 0.0022
-2.33%
$ 2.2 million $ 84,457