Crypto Hunters Coin Historical Data

CRH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00239
+5.40%
$2.39 million $90,097
Dec 1, 2024 $0.00227
+0.94%
$2.28 million $71,175
Nov 30, 2024 $0.00225
+0.03%
$2.25 million $95,418
Nov 29, 2024 $0.00225
+1.49%
$2.25 million $102,995
Nov 28, 2024 $0.00222
-1.97%
$2.22 million $78,332
Nov 27, 2024 $0.00226
+1.36%
$2.26 million $112,690
Nov 26, 2024 $0.00223
+1.42%
$2.23 million $87,384
Nov 25, 2024 $0.0022
-1.39%
$2.2 million $59,948
Nov 24, 2024 $0.00223
-0.48%
$2.23 million $81,707
Nov 23, 2024 $0.00224
-0.61%
$2.24 million $90,339
Nov 22, 2024 $0.00226
+0.87%
$2.26 million $112,350
Nov 21, 2024 $0.00224
+2.30%
$2.24 million $41,123
Nov 20, 2024 $0.00219
-1.85%
$2.19 million $68,403
Nov 19, 2024 $0.00224
+1.81%
$2.24 million $105,361
Nov 18, 2024 $0.0022
+0.70%
$2.2 million $100,549
Nov 17, 2024 $0.00218
-6.32%
$2.18 million $104,946
Nov 16, 2024 $0.00232
-1.60%
$2.32 million $105,399
Nov 15, 2024 $0.00236
+2.38%
$2.36 million $97,520
Nov 14, 2024 $0.0023
+1.29%
$2.3 million $108,773
Nov 13, 2024 $0.00227
+7.07%
$2.27 million $100,116
Nov 12, 2024 $0.00212
+3.97%
$2.12 million $74,792
Nov 11, 2024 $0.00204
+5.03%
$2.04 million $82,807
Nov 10, 2024 $0.00194
-1.92%
$1.94 million $90,699
Nov 9, 2024 $0.00198
+2.26%
$1.98 million $65,910
Nov 8, 2024 $0.00194
-0.15%
$1.94 million $69,910
Nov 7, 2024 $0.00194
-1.55%
$1.94 million $82,746
Nov 6, 2024 $0.00197
-1.13%
$1.97 million $94,438
Nov 5, 2024 $0.00199
+0.04%
$1.99 million $73,196
Nov 4, 2024 $0.00199
+2.09%
$1.99 million $91,723
Nov 3, 2024 $0.00195
-2.01%
$1.95 million $101,525
Nov 2, 2024 $0.00199
-0.91%
$1.99 million $79,056
Nov 1, 2024 $0.00201
+20.60%
$2.01 million $83,548
Oct 31, 2024 $0.00169
-14.81%
$1.69 million $81,056
Oct 30, 2024 $0.00198
-1.25%
$1.98 million $66,783
Oct 29, 2024 $0.00201
-0.35%
$2.01 million $83,582
Oct 28, 2024 $0.00201
-2.63%
$2.01 million $76,124
Oct 27, 2024 $0.00207
-0.07%
$2.07 million $69,326
Oct 26, 2024 $0.00207
-3.35%
$2.07 million $70,585
Oct 25, 2024 $0.00214
+2.88%
$2.14 million $72,557
Oct 24, 2024 $0.00208
+1.03%
$2.08 million $75,036
Oct 23, 2024 $0.00206
-3.37%
$2.06 million $51,406
Oct 22, 2024 $0.00213
-0.95%
$2.13 million $63,332
Oct 21, 2024 $0.00215
-1.41%
$2.15 million $66,482
Oct 20, 2024 $0.00218
+0.61%
$2.18 million $101,726
Oct 19, 2024 $0.00217
-0.31%
$2.17 million $104,647
Oct 18, 2024 $0.00217
+0.51%
$2.17 million $58,563
Oct 17, 2024 $0.00216
-0.16%
$2.16 million $54,313
Oct 16, 2024 $0.00217
-0.61%
$2.17 million $66,620
Oct 15, 2024 $0.00218
+3.23%
$2.18 million $56,926
Oct 14, 2024 $0.00211
-3.86%
$2.11 million $59,034