Crypto Hunters Coin Historical Data

CRH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00225
-1.27%
$ 2.25 million $ 99,377
Oct 11, 2024 $ 0.00228
-2.74%
$ 2.28 million $ 59,685
Oct 10, 2024 $ 0.00234
-1.63%
$ 2.34 million $ 76,452
Oct 9, 2024 $ 0.00238
+0.02%
$ 2.38 million $ 83,979
Oct 8, 2024 $ 0.00238
-5.51%
$ 2.38 million $ 72,946
Oct 7, 2024 $ 0.00252
+3.50%
$ 2.52 million $ 52,399
Oct 6, 2024 $ 0.00243
-1.77%
$ 2.43 million $ 85,620
Oct 5, 2024 $ 0.00248
-0.34%
$ 2.48 million $ 90,538
Oct 4, 2024 $ 0.00249
+0.80%
$ 2.49 million $ 52,567
Oct 3, 2024 $ 0.00247
+2.26%
$ 2.47 million $ 47,752
Oct 2, 2024 $ 0.00242
-11.29%
$ 2.42 million $ 68,665
Oct 1, 2024 $ 0.00273
-8.17%
$ 2.73 million $ 52,898
Sep 30, 2024 $ 0.00297
-1.06%
$ 2.97 million $ 99,714
Sep 29, 2024 $ 0.003
+3.42%
$ 3 million $ 87,753
Sep 28, 2024 $ 0.0029
-2.20%
$ 2.9 million $ 91,036
Sep 27, 2024 $ 0.00297
-1.68%
$ 2.97 million $ 102,004
Sep 26, 2024 $ 0.00301
-5.57%
$ 3.01 million $ 119,701
Sep 25, 2024 $ 0.00319
-0.20%
$ 3.19 million $ 127,628
Sep 24, 2024 $ 0.0032
-1.56%
$ 3.2 million $ 115,115
Sep 23, 2024 $ 0.00325
+14.10%
$ 3.25 million $ 106,871
Sep 22, 2024 $ 0.00285
-3.26%
$ 2.85 million $ 36,283
Sep 21, 2024 $ 0.00294
-5.69%
$ 2.94 million $ 3,201
Sep 20, 2024 $ 0.00312
-6.61%
$ 3.12 million $ 81,609
Sep 19, 2024 $ 0.00335
+3.99%
$ 3.35 million $ 84,800
Sep 18, 2024 $ 0.00322
+7.77%
$ 3.22 million $ 107,340
Sep 17, 2024 $ 0.00299
+2.38%
$ 2.99 million $ 157,233
Sep 16, 2024 $ 0.00292
-7.87%
$ 2.92 million $ 110,401
Sep 15, 2024 $ 0.00316
+10.62%
$ 3.16 million $ 158,596
Sep 14, 2024 $ 0.00286
+5.96%
$ 2.86 million $ 94,980
Sep 13, 2024 $ 0.0027
+2.62%
$ 2.7 million $ 19,894
Sep 12, 2024 $ 0.00263
+10.65%
$ 2.63 million $ 5,240
Sep 11, 2024 $ 0.00238
-3.46%
$ 2.38 million $ 5,305
Sep 10, 2024 $ 0.00246
-1.56%
$ 2.46 million $ 6,145
Sep 9, 2024 $ 0.0025
+1.69%
$ 2.5 million $ 4,695
Sep 8, 2024 $ 0.00246
+0.49%
$ 2.46 million $ 41,126
Sep 7, 2024 $ 0.00245
-3.44%
$ 2.45 million $ 146,410
Sep 6, 2024 $ 0.00254
+3.28%
$ 2.54 million $ 29,792
Sep 5, 2024 $ 0.00245
+4.41%
$ 2.45 million $ 42,141
Sep 4, 2024 $ 0.00235
-0.44%
$ 2.35 million $ 30,776
Sep 3, 2024 $ 0.00236
+0.46%
$ 2.36 million $ 4,240
Sep 2, 2024 $ 0.00235
-0.79%
$ 2.35 million $ 69,344
Sep 1, 2024 $ 0.00237
+8.33%
$ 2.37 million $ 62,005
Aug 31, 2024 $ 0.00219
-1.16%
$ 2.19 million $ 23,913
Aug 30, 2024 $ 0.00221
+0.12%
$ 2.21 million $ 33,291
Aug 29, 2024 $ 0.00221
+0.02%
$ 2.21 million $ 12,553
Aug 28, 2024 $ 0.00222
-0.04%
$ 2.22 million $ 43,172
Aug 27, 2024 $ 0.00222
-2.11%
$ 2.22 million $ 306,699
Aug 26, 2024 $ 0.00228
-5.08%
$ 2.28 million $ 113,111
Aug 25, 2024 $ 0.00239
+0.45%
$ 2.39 million $ 319,502
Aug 24, 2024 $ 0.00238
-2.74%
$ 2.38 million $ 150,733