Crypto Hunters Coin Historical Data

CRH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0022
-2.33%
$2.2 million $84,457
Oct 12, 2024 $0.00225
-1.27%
$2.25 million $99,377
Oct 11, 2024 $0.00228
-2.74%
$2.28 million $59,685
Oct 10, 2024 $0.00234
-1.63%
$2.34 million $76,452
Oct 9, 2024 $0.00238
+0.02%
$2.38 million $83,979
Oct 8, 2024 $0.00238
-5.51%
$2.38 million $72,946
Oct 7, 2024 $0.00252
+3.50%
$2.52 million $52,399
Oct 6, 2024 $0.00243
-1.77%
$2.43 million $85,620
Oct 5, 2024 $0.00248
-0.34%
$2.48 million $90,538
Oct 4, 2024 $0.00249
+0.80%
$2.49 million $52,567
Oct 3, 2024 $0.00247
+2.26%
$2.47 million $47,752
Oct 2, 2024 $0.00242
-11.29%
$2.42 million $68,665
Oct 1, 2024 $0.00273
-8.17%
$2.73 million $52,898
Sep 30, 2024 $0.00297
-1.06%
$2.97 million $99,714
Sep 29, 2024 $0.003
+3.42%
$3 million $87,753
Sep 28, 2024 $0.0029
-2.20%
$2.9 million $91,036
Sep 27, 2024 $0.00297
-1.68%
$2.97 million $102,004
Sep 26, 2024 $0.00301
-5.57%
$3.01 million $119,701
Sep 25, 2024 $0.00319
-0.20%
$3.19 million $127,628
Sep 24, 2024 $0.0032
-1.56%
$3.2 million $115,115
Sep 23, 2024 $0.00325
+14.10%
$3.25 million $106,871
Sep 22, 2024 $0.00285
-3.26%
$2.85 million $36,283
Sep 21, 2024 $0.00294
-5.69%
$2.94 million $3,201
Sep 20, 2024 $0.00312
-6.61%
$3.12 million $81,609
Sep 19, 2024 $0.00335
+3.99%
$3.35 million $84,800
Sep 18, 2024 $0.00322
+7.77%
$3.22 million $107,340
Sep 17, 2024 $0.00299
+2.38%
$2.99 million $157,233
Sep 16, 2024 $0.00292
-7.87%
$2.92 million $110,401
Sep 15, 2024 $0.00316
+10.62%
$3.16 million $158,596
Sep 14, 2024 $0.00286
+5.96%
$2.86 million $94,980
Sep 13, 2024 $0.0027
+2.62%
$2.7 million $19,894
Sep 12, 2024 $0.00263
+10.65%
$2.63 million $5,240
Sep 11, 2024 $0.00238
-3.46%
$2.38 million $5,305
Sep 10, 2024 $0.00246
-1.56%
$2.46 million $6,145
Sep 9, 2024 $0.0025
+1.69%
$2.5 million $4,695
Sep 8, 2024 $0.00246
+0.49%
$2.46 million $41,126
Sep 7, 2024 $0.00245
-3.44%
$2.45 million $146,410
Sep 6, 2024 $0.00254
+3.28%
$2.54 million $29,792
Sep 5, 2024 $0.00245
+4.41%
$2.45 million $42,141
Sep 4, 2024 $0.00235
-0.44%
$2.35 million $30,776
Sep 3, 2024 $0.00236
+0.46%
$2.36 million $4,240
Sep 2, 2024 $0.00235
-0.79%
$2.35 million $69,344
Sep 1, 2024 $0.00237
+8.33%
$2.37 million $62,005
Aug 31, 2024 $0.00219
-1.16%
$2.19 million $23,913
Aug 30, 2024 $0.00221
+0.12%
$2.21 million $33,291
Aug 29, 2024 $0.00221
+0.02%
$2.21 million $12,553
Aug 28, 2024 $0.00222
-0.04%
$2.22 million $43,172
Aug 27, 2024 $0.00222
-2.11%
$2.22 million $306,699
Aug 26, 2024 $0.00228
-5.08%
$2.28 million $113,111
Aug 25, 2024 $0.00239
+0.45%
$2.39 million $319,502